Crypto exchange Kraken

Market Samoyedcoin (SAMO) / USD

Identifier on Kraken: SAMOUSD
Date Price Volume Open Low High Close
2024-06-05 0.0139 USD 8,044,482.9022 SAMO 0.0148 USD 0.0133 USD 0.0150 USD 0.0135 USD
2024-06-04 0.0146 USD 3,926,903.2386 SAMO 0.0154 USD 0.0139 USD 0.0154 USD 0.0146 USD
2024-06-03 0.0153 USD 8,118,722.6230 SAMO 0.0134 USD 0.0134 USD 0.0163 USD 0.0156 USD
2024-06-02 0.0141 USD 9,164,004.7847 SAMO 0.0148 USD 0.0133 USD 0.0156 USD 0.0135 USD
2024-06-01 0.0153 USD 8,193,786.0299 SAMO 0.0143 USD 0.0138 USD 0.0167 USD 0.0159 USD
2024-05-31 0.0139 USD 7,989,356.2958 SAMO 0.0131 USD 0.0125 USD 0.0155 USD 0.0148 USD
2024-05-30 0.0142 USD 8,662,435.1643 SAMO 0.0164 USD 0.0130 USD 0.0164 USD 0.0131 USD
2024-05-29 0.0169 USD 20,627,094.8979 SAMO 0.0210 USD 0.0151 USD 0.0210 USD 0.0158 USD
2024-05-28 0.0166 USD 46,334,705.8844 SAMO 0.0130 USD 0.0128 USD 0.0199 USD 0.0183 USD
2024-05-27 0.0123 USD 13,043,300.4687 SAMO 0.0122 USD 0.0114 USD 0.0135 USD 0.0130 USD
2024-05-26 0.0120 USD 11,705,444.7077 SAMO 0.0145 USD 0.0107 USD 0.0148 USD 0.0126 USD
2024-05-25 0.0135 USD 57,723,579.7937 SAMO 0.0096 USD 0.0096 USD 0.0162 USD 0.0141 USD
2024-05-24 0.0092 USD 12,090,804.0689 SAMO 0.0087 USD 0.0082 USD 0.0101 USD 0.0092 USD
2024-05-23 0.0083 USD 1,155,450.5776 SAMO 0.0085 USD 0.0080 USD 0.0087 USD 0.0086 USD
2024-05-22 0.0084 USD 4,705,840.5763 SAMO 0.0080 USD 0.0077 USD 0.0089 USD 0.0085 USD
2024-05-21 0.0081 USD 1,029,978.8807 SAMO 0.0083 USD 0.0079 USD 0.0083 USD 0.0080 USD
2024-05-20 0.0079 USD 1,667,780.2319 SAMO 0.0076 USD 0.0075 USD 0.0084 USD 0.0083 USD
2024-05-19 0.0078 USD 1,759,139.0300 SAMO 0.0080 USD 0.0075 USD 0.0080 USD 0.0076 USD
2024-05-18 0.0082 USD 1,232,165.3993 SAMO 0.0083 USD 0.0079 USD 0.0085 USD 0.0081 USD
2024-05-17 0.0083 USD 2,798,970.0767 SAMO 0.0082 USD 0.0079 USD 0.0086 USD 0.0083 USD
2024-05-16 0.0085 USD 881,073.3856 SAMO 0.0088 USD 0.0081 USD 0.0090 USD 0.0082 USD
2024-05-15 0.0085 USD 2,212,225.7634 SAMO 0.0085 USD 0.0080 USD 0.0089 USD 0.0088 USD
2024-05-14 0.0083 USD 3,719,652.1659 SAMO 0.0080 USD 0.0079 USD 0.0091 USD 0.0084 USD
2024-05-13 0.0078 USD 8,073,856.1763 SAMO 0.0073 USD 0.0073 USD 0.0089 USD 0.0080 USD
2024-05-12 0.0074 USD 865,662.3136 SAMO 0.0073 USD 0.0071 USD 0.0077 USD 0.0073 USD
2024-05-11 0.0075 USD 443,626.5021 SAMO 0.0073 USD 0.0073 USD 0.0078 USD 0.0075 USD
2024-05-10 0.0076 USD 1,781,831.3118 SAMO 0.0079 USD 0.0073 USD 0.0080 USD 0.0074 USD
2024-05-09 0.0078 USD 3,653,363.7979 SAMO 0.0073 USD 0.0071 USD 0.0080 USD 0.0078 USD
2024-05-08 0.0072 USD 9,720,790.6129 SAMO 0.0078 USD 0.0063 USD 0.0078 USD 0.0073 USD
2024-05-07 0.0080 USD 729,290.6547 SAMO 0.0079 USD 0.0077 USD 0.0082 USD 0.0078 USD
2024-05-06 0.0082 USD 2,395,582.1170 SAMO 0.0081 USD 0.0078 USD 0.0086 USD 0.0080 USD
2024-05-05 0.0083 USD 4,751,288.8409 SAMO 0.0083 USD 0.0079 USD 0.0085 USD 0.0081 USD
2024-05-04 0.0083 USD 1,829,957.4509 SAMO 0.0081 USD 0.0080 USD 0.0085 USD 0.0084 USD
2024-05-03 0.0079 USD 1,834,434.9172 SAMO 0.0080 USD 0.0077 USD 0.0083 USD 0.0079 USD
2024-05-02 0.0082 USD 6,108,055.0920 SAMO 0.0076 USD 0.0075 USD 0.0088 USD 0.0081 USD
2024-05-01 0.0073 USD 5,413,495.7834 SAMO 0.0075 USD 0.0067 USD 0.0083 USD 0.0079 USD
2024-04-30 0.0072 USD 5,286,834.5784 SAMO 0.0080 USD 0.0068 USD 0.0080 USD 0.0071 USD
2024-04-29 0.0078 USD 2,066,466.7777 SAMO 0.0081 USD 0.0074 USD 0.0087 USD 0.0075 USD
2024-04-28 0.0085 USD 4,305,667.7926 SAMO 0.0088 USD 0.0079 USD 0.0090 USD 0.0080 USD
2024-04-27 0.0085 USD 14,941,103.2043 SAMO 0.0073 USD 0.0069 USD 0.0098 USD 0.0087 USD
2024-04-26 0.0077 USD 8,041,918.1167 SAMO 0.0083 USD 0.0073 USD 0.0083 USD 0.0075 USD
2024-04-25 0.0085 USD 10,753,090.0330 SAMO 0.0099 USD 0.0077 USD 0.0100 USD 0.0086 USD
2024-04-24 0.0087 USD 28,406,782.8037 SAMO 0.0065 USD 0.0065 USD 0.0121 USD 0.0096 USD
2024-04-23 0.0065 USD 6,354,730.1299 SAMO 0.0067 USD 0.0062 USD 0.0069 USD 0.0068 USD
2024-04-22 0.0068 USD 7,709,286.2145 SAMO 0.0068 USD 0.0064 USD 0.0071 USD 0.0065 USD
2024-04-21 0.0070 USD 9,932,943.5310 SAMO 0.0064 USD 0.0060 USD 0.0095 USD 0.0068 USD
2024-04-20 0.0063 USD 7,975,506.2570 SAMO 0.0062 USD 0.0060 USD 0.0069 USD 0.0065 USD
2024-04-19 0.0065 USD 5,125,588.2067 SAMO 0.0068 USD 0.0061 USD 0.0069 USD 0.0064 USD
2024-04-18 0.0066 USD 3,612,544.1682 SAMO 0.0070 USD 0.0063 USD 0.0075 USD 0.0070 USD
2024-04-17 0.0072 USD 1,406,566.2741 SAMO 0.0073 USD 0.0068 USD 0.0076 USD 0.0072 USD