Crypto exchange Kraken

Market Samoyedcoin (SAMO) / USD

Identifier on Kraken: SAMOUSD
12...45678...1920
Date Price Volume Open Low High Close
2024-04-17 0.0072 USD 1,406,566.2741 SAMO 0.0073 USD 0.0068 USD 0.0076 USD 0.0072 USD
2024-04-16 0.0075 USD 3,233,982.4525 SAMO 0.0078 USD 0.0070 USD 0.0086 USD 0.0074 USD
2024-04-15 0.0080 USD 8,599,678.9937 SAMO 0.0081 USD 0.0075 USD 0.0085 USD 0.0078 USD
2024-04-14 0.0079 USD 687,274.8130 SAMO 0.0076 USD 0.0073 USD 0.0083 USD 0.0079 USD
2024-04-13 0.0073 USD 8,913,542.6279 SAMO 0.0087 USD 0.0062 USD 0.0087 USD 0.0068 USD
2024-04-12 0.0091 USD 5,206,732.7076 SAMO 0.0096 USD 0.0081 USD 0.0098 USD 0.0087 USD
2024-04-11 0.0099 USD 1,062,184.3648 SAMO 0.0101 USD 0.0097 USD 0.0103 USD 0.0097 USD
2024-04-10 0.0103 USD 1,396,688.1718 SAMO 0.0106 USD 0.0099 USD 0.0107 USD 0.0101 USD
2024-04-09 0.0109 USD 7,737,358.7157 SAMO 0.0115 USD 0.0105 USD 0.0116 USD 0.0106 USD
2024-04-08 0.0113 USD 1,830,294.0723 SAMO 0.0110 USD 0.0107 USD 0.0121 USD 0.0117 USD
2024-04-07 0.0111 USD 1,034,263.4839 SAMO 0.0111 USD 0.0109 USD 0.0114 USD 0.0110 USD
2024-04-06 0.0112 USD 2,793,771.4519 SAMO 0.0114 USD 0.0105 USD 0.0123 USD 0.0111 USD
2024-04-05 0.0112 USD 3,015,277.4776 SAMO 0.0114 USD 0.0105 USD 0.0130 USD 0.0116 USD
2024-04-04 0.0116 USD 1,079,548.7681 SAMO 0.0115 USD 0.0112 USD 0.0125 USD 0.0115 USD
2024-04-03 0.0118 USD 594,944.9442 SAMO 0.0122 USD 0.0115 USD 0.0122 USD 0.0117 USD
2024-04-02 0.0123 USD 3,227,309.6059 SAMO 0.0135 USD 0.0114 USD 0.0135 USD 0.0122 USD
2024-04-01 0.0138 USD 1,828,562.6386 SAMO 0.0140 USD 0.0129 USD 0.0150 USD 0.0137 USD
2024-03-31 0.0136 USD 547,163.7287 SAMO 0.0136 USD 0.0135 USD 0.0139 USD 0.0138 USD
2024-03-30 0.0144 USD 2,266,992.8745 SAMO 0.0136 USD 0.0136 USD 0.0151 USD 0.0137 USD
2024-03-29 0.0137 USD 1,156,927.4701 SAMO 0.0140 USD 0.0135 USD 0.0141 USD 0.0136 USD
2024-03-28 0.0139 USD 3,060,861.0455 SAMO 0.0139 USD 0.0136 USD 0.0143 USD 0.0139 USD
2024-03-27 0.0141 USD 9,805,064.9699 SAMO 0.0151 USD 0.0108 USD 0.0152 USD 0.0138 USD
2024-03-26 0.0156 USD 1,709,161.6992 SAMO 0.0155 USD 0.0148 USD 0.0163 USD 0.0151 USD
2024-03-25 0.0156 USD 1,241,170.3798 SAMO 0.0153 USD 0.0149 USD 0.0162 USD 0.0156 USD
2024-03-24 0.0142 USD 1,631,945.8870 SAMO 0.0144 USD 0.0139 USD 0.0149 USD 0.0149 USD
2024-03-23 0.0148 USD 2,177,975.2974 SAMO 0.0142 USD 0.0141 USD 0.0158 USD 0.0145 USD
2024-03-22 0.0142 USD 3,474,678.1792 SAMO 0.0143 USD 0.0139 USD 0.0164 USD 0.0140 USD
2024-03-21 0.0155 USD 3,494,171.3036 SAMO 0.0166 USD 0.0143 USD 0.0169 USD 0.0144 USD
2024-03-20 0.0150 USD 2,723,313.9222 SAMO 0.0153 USD 0.0141 USD 0.0169 USD 0.0169 USD
2024-03-19 0.0159 USD 10,388,932.0676 SAMO 0.0182 USD 0.0148 USD 0.0183 USD 0.0152 USD
2024-03-18 0.0191 USD 3,270,264.8442 SAMO 0.0209 USD 0.0180 USD 0.0209 USD 0.0182 USD
2024-03-17 0.0195 USD 5,285,048.5470 SAMO 0.0180 USD 0.0171 USD 0.0209 USD 0.0203 USD
2024-03-16 0.0201 USD 14,971,927.8406 SAMO 0.0180 USD 0.0172 USD 0.0240 USD 0.0182 USD
2024-03-15 0.0164 USD 10,110,444.1235 SAMO 0.0183 USD 0.0121 USD 0.0206 USD 0.0178 USD
2024-03-14 0.0190 USD 13,550,195.0347 SAMO 0.0176 USD 0.0164 USD 0.0229 USD 0.0182 USD
2024-03-13 0.0165 USD 3,008,587.8804 SAMO 0.0163 USD 0.0157 USD 0.0175 USD 0.0173 USD
2024-03-12 0.0166 USD 1,911,645.9105 SAMO 0.0171 USD 0.0158 USD 0.0177 USD 0.0161 USD
2024-03-11 0.0168 USD 1,859,860.1756 SAMO 0.0168 USD 0.0161 USD 0.0173 USD 0.0167 USD
2024-03-10 0.0173 USD 1,715,080.6641 SAMO 0.0175 USD 0.0167 USD 0.0180 USD 0.0168 USD
2024-03-09 0.0177 USD 4,498,015.2920 SAMO 0.0176 USD 0.0167 USD 0.0196 USD 0.0174 USD
2024-03-08 0.0175 USD 6,488,535.4435 SAMO 0.0155 USD 0.0154 USD 0.0192 USD 0.0174 USD
2024-03-07 0.0167 USD 6,381,048.4294 SAMO 0.0185 USD 0.0156 USD 0.0186 USD 0.0160 USD
2024-03-06 0.0188 USD 6,746,372.7243 SAMO 0.0181 USD 0.0162 USD 0.0220 USD 0.0194 USD
2024-03-05 0.0200 USD 21,839,849.2847 SAMO 0.0214 USD 0.0145 USD 0.0234 USD 0.0171 USD
2024-03-04 0.0199 USD 36,099,289.9104 SAMO 0.0146 USD 0.0144 USD 0.0242 USD 0.0202 USD
2024-03-03 0.0136 USD 6,774,926.2755 SAMO 0.0137 USD 0.0128 USD 0.0157 USD 0.0144 USD
2024-03-02 0.0140 USD 4,180,190.5540 SAMO 0.0148 USD 0.0132 USD 0.0151 USD 0.0139 USD
2024-03-01 0.0139 USD 4,402,644.3311 SAMO 0.0125 USD 0.0122 USD 0.0158 USD 0.0152 USD
2024-02-29 0.0141 USD 8,650,740.6417 SAMO 0.0131 USD 0.0124 USD 0.0152 USD 0.0132 USD
2024-02-28 0.0126 USD 12,833,548.7267 SAMO 0.0115 USD 0.0109 USD 0.0142 USD 0.0125 USD
12...45678...1920