Crypto exchange Kraken

Market Samoyedcoin (SAMO) / USD

Identifier on Kraken: SAMOUSD
12...56789...1920
Date Price Volume Open Low High Close
2024-02-27 0.0106 USD 5,368,514.2206 SAMO 0.0097 USD 0.0097 USD 0.0119 USD 0.0116 USD
2024-02-26 0.0094 USD 1,334,933.1854 SAMO 0.0096 USD 0.0090 USD 0.0098 USD 0.0098 USD
2024-02-25 0.0096 USD 1,315,157.4941 SAMO 0.0095 USD 0.0093 USD 0.0099 USD 0.0096 USD
2024-02-24 0.0093 USD 1,352,119.6777 SAMO 0.0089 USD 0.0089 USD 0.0097 USD 0.0095 USD
2024-02-23 0.0091 USD 2,905,737.5692 SAMO 0.0093 USD 0.0089 USD 0.0094 USD 0.0090 USD
2024-02-22 0.0096 USD 902,450.2358 SAMO 0.0096 USD 0.0094 USD 0.0098 USD 0.0095 USD
2024-02-21 0.0096 USD 3,282,918.1318 SAMO 0.0101 USD 0.0091 USD 0.0102 USD 0.0093 USD
2024-02-20 0.0101 USD 1,966,670.3066 SAMO 0.0105 USD 0.0097 USD 0.0106 USD 0.0100 USD
2024-02-19 0.0105 USD 2,068,367.8977 SAMO 0.0106 USD 0.0103 USD 0.0108 USD 0.0106 USD
2024-02-18 0.0107 USD 1,630,419.9520 SAMO 0.0105 USD 0.0103 USD 0.0111 USD 0.0107 USD
2024-02-17 0.0108 USD 1,462,310.1350 SAMO 0.0112 USD 0.0103 USD 0.0113 USD 0.0105 USD
2024-02-16 0.0118 USD 1,840,758.3098 SAMO 0.0116 USD 0.0112 USD 0.0127 USD 0.0112 USD
2024-02-15 0.0115 USD 2,099,720.9834 SAMO 0.0117 USD 0.0111 USD 0.0119 USD 0.0114 USD
2024-02-14 0.0112 USD 1,075,409.4529 SAMO 0.0110 USD 0.0109 USD 0.0114 USD 0.0111 USD
2024-02-13 0.0113 USD 2,517,625.3062 SAMO 0.0117 USD 0.0108 USD 0.0119 USD 0.0110 USD
2024-02-12 0.0111 USD 1,211,830.5816 SAMO 0.0112 USD 0.0105 USD 0.0117 USD 0.0116 USD
2024-02-11 0.0112 USD 2,746,553.0903 SAMO 0.0110 USD 0.0108 USD 0.0117 USD 0.0110 USD
2024-02-10 0.0113 USD 3,460,150.5351 SAMO 0.0108 USD 0.0107 USD 0.0127 USD 0.0107 USD
2024-02-09 0.0108 USD 1,369,767.3945 SAMO 0.0103 USD 0.0102 USD 0.0111 USD 0.0108 USD
2024-02-08 0.0102 USD 1,034,561.8159 SAMO 0.0103 USD 0.0099 USD 0.0104 USD 0.0102 USD
2024-02-07 0.0101 USD 736,120.1612 SAMO 0.0101 USD 0.0098 USD 0.0104 USD 0.0102 USD
2024-02-06 0.0100 USD 785,577.7817 SAMO 0.0100 USD 0.0097 USD 0.0103 USD 0.0101 USD
2024-02-05 0.0102 USD 552,865.9382 SAMO 0.0100 USD 0.0099 USD 0.0109 USD 0.0100 USD
2024-02-04 0.0107 USD 1,117,821.9648 SAMO 0.0109 USD 0.0100 USD 0.0115 USD 0.0101 USD
2024-02-03 0.0105 USD 1,683,130.6428 SAMO 0.0100 USD 0.0097 USD 0.0110 USD 0.0107 USD
2024-02-02 0.0099 USD 2,850,742.6403 SAMO 0.0101 USD 0.0097 USD 0.0101 USD 0.0100 USD
2024-02-01 0.0103 USD 1,343,572.3964 SAMO 0.0107 USD 0.0099 USD 0.0107 USD 0.0102 USD
2024-01-31 0.0108 USD 2,222,737.2327 SAMO 0.0112 USD 0.0102 USD 0.0115 USD 0.0106 USD
2024-01-30 0.0117 USD 2,306,662.7437 SAMO 0.0109 USD 0.0109 USD 0.0122 USD 0.0115 USD
2024-01-29 0.0107 USD 1,356,444.7030 SAMO 0.0106 USD 0.0105 USD 0.0111 USD 0.0110 USD
2024-01-28 0.0109 USD 3,126,061.2321 SAMO 0.0106 USD 0.0106 USD 0.0114 USD 0.0107 USD
2024-01-27 0.0105 USD 1,505,448.9938 SAMO 0.0106 USD 0.0104 USD 0.0107 USD 0.0106 USD
2024-01-26 0.0107 USD 3,205,972.2563 SAMO 0.0099 USD 0.0099 USD 0.0117 USD 0.0106 USD
2024-01-25 0.0102 USD 1,389,850.7600 SAMO 0.0109 USD 0.0098 USD 0.0110 USD 0.0099 USD
2024-01-24 0.0108 USD 3,657,026.4153 SAMO 0.0103 USD 0.0103 USD 0.0117 USD 0.0109 USD
2024-01-23 0.0101 USD 1,986,127.9549 SAMO 0.0104 USD 0.0097 USD 0.0106 USD 0.0102 USD
2024-01-22 0.0113 USD 6,475,574.4338 SAMO 0.0121 USD 0.0104 USD 0.0121 USD 0.0106 USD
2024-01-21 0.0119 USD 5,657,314.4259 SAMO 0.0107 USD 0.0107 USD 0.0140 USD 0.0122 USD
2024-01-20 0.0106 USD 2,878,225.2473 SAMO 0.0104 USD 0.0104 USD 0.0110 USD 0.0105 USD
2024-01-19 0.0105 USD 5,235,240.2007 SAMO 0.0112 USD 0.0098 USD 0.0113 USD 0.0103 USD
2024-01-18 0.0114 USD 5,593,402.2089 SAMO 0.0123 USD 0.0107 USD 0.0124 USD 0.0109 USD
2024-01-17 0.0123 USD 5,244,830.7937 SAMO 0.0119 USD 0.0118 USD 0.0132 USD 0.0122 USD
2024-01-16 0.0123 USD 4,767,505.7091 SAMO 0.0127 USD 0.0117 USD 0.0127 USD 0.0119 USD
2024-01-15 0.0130 USD 3,655,028.3652 SAMO 0.0133 USD 0.0126 USD 0.0137 USD 0.0126 USD
2024-01-14 0.0140 USD 3,254,752.9265 SAMO 0.0143 USD 0.0135 USD 0.0148 USD 0.0137 USD
2024-01-13 0.0139 USD 3,899,200.4051 SAMO 0.0136 USD 0.0133 USD 0.0148 USD 0.0142 USD
2024-01-12 0.0136 USD 6,059,648.7290 SAMO 0.0140 USD 0.0130 USD 0.0146 USD 0.0135 USD
2024-01-11 0.0148 USD 10,797,064.1935 SAMO 0.0156 USD 0.0133 USD 0.0194 USD 0.0142 USD
2024-01-10 0.0150 USD 12,740,470.7929 SAMO 0.0161 USD 0.0136 USD 0.0161 USD 0.0154 USD
2024-01-09 0.0157 USD 31,850,873.7193 SAMO 0.0129 USD 0.0122 USD 0.0196 USD 0.0154 USD
12...56789...1920