Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0147 USD |
22,001,279.9166 SAMO |
0.0106 USD |
0.0104 USD |
0.0189 USD |
0.0186 USD |
| 2023-12-07 |
0.0099 USD |
2,002,103.6555 SAMO |
0.0098 USD |
0.0094 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-06 |
0.0093 USD |
6,165,290.8329 SAMO |
0.0092 USD |
0.0084 USD |
0.0099 USD |
0.0099 USD |
| 2023-12-05 |
0.0095 USD |
3,018,720.9283 SAMO |
0.0101 USD |
0.0088 USD |
0.0103 USD |
0.0092 USD |
| 2023-12-04 |
0.0100 USD |
4,769,660.9762 SAMO |
0.0101 USD |
0.0094 USD |
0.0108 USD |
0.0099 USD |
| 2023-12-03 |
0.0101 USD |
4,529,813.5053 SAMO |
0.0095 USD |
0.0092 USD |
0.0110 USD |
0.0101 USD |
| 2023-12-02 |
0.0101 USD |
9,864,099.1176 SAMO |
0.0092 USD |
0.0092 USD |
0.0119 USD |
0.0098 USD |
| 2023-12-01 |
0.0096 USD |
15,077,249.8474 SAMO |
0.0079 USD |
0.0079 USD |
0.0106 USD |
0.0091 USD |
| 2023-11-30 |
0.0080 USD |
2,620,908.1455 SAMO |
0.0077 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2023-11-29 |
0.0080 USD |
4,383,849.2371 SAMO |
0.0081 USD |
0.0076 USD |
0.0087 USD |
0.0076 USD |
| 2023-11-28 |
0.0079 USD |
9,538,275.5136 SAMO |
0.0074 USD |
0.0061 USD |
0.0087 USD |
0.0081 USD |
| 2023-11-27 |
0.0075 USD |
5,582,653.1378 SAMO |
0.0082 USD |
0.0071 USD |
0.0083 USD |
0.0074 USD |
| 2023-11-26 |
0.0075 USD |
3,671,987.8153 SAMO |
0.0070 USD |
0.0070 USD |
0.0080 USD |
0.0079 USD |
| 2023-11-25 |
0.0068 USD |
2,534,226.1777 SAMO |
0.0070 USD |
0.0064 USD |
0.0071 USD |
0.0070 USD |
| 2023-11-24 |
0.0073 USD |
2,580,213.5047 SAMO |
0.0072 USD |
0.0069 USD |
0.0077 USD |
0.0071 USD |
| 2023-11-23 |
0.0072 USD |
4,994,650.9834 SAMO |
0.0069 USD |
0.0068 USD |
0.0076 USD |
0.0071 USD |
| 2023-11-22 |
0.0068 USD |
9,211,206.1457 SAMO |
0.0061 USD |
0.0060 USD |
0.0077 USD |
0.0070 USD |
| 2023-11-21 |
0.0066 USD |
3,698,974.0557 SAMO |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2023-11-20 |
0.0075 USD |
5,240,071.1312 SAMO |
0.0077 USD |
0.0067 USD |
0.0084 USD |
0.0067 USD |
| 2023-11-19 |
0.0074 USD |
3,634,968.6384 SAMO |
0.0071 USD |
0.0070 USD |
0.0078 USD |
0.0076 USD |
| 2023-11-18 |
0.0070 USD |
2,943,233.3639 SAMO |
0.0071 USD |
0.0067 USD |
0.0074 USD |
0.0071 USD |
| 2023-11-17 |
0.0071 USD |
3,901,076.9436 SAMO |
0.0072 USD |
0.0068 USD |
0.0075 USD |
0.0071 USD |
| 2023-11-16 |
0.0079 USD |
4,621,811.7013 SAMO |
0.0085 USD |
0.0071 USD |
0.0086 USD |
0.0071 USD |
| 2023-11-15 |
0.0082 USD |
10,789,637.5012 SAMO |
0.0075 USD |
0.0072 USD |
0.0090 USD |
0.0084 USD |
| 2023-11-14 |
0.0071 USD |
6,463,796.6669 SAMO |
0.0069 USD |
0.0066 USD |
0.0078 USD |
0.0075 USD |
| 2023-11-13 |
0.0076 USD |
5,264,712.6847 SAMO |
0.0075 USD |
0.0071 USD |
0.0085 USD |
0.0071 USD |
| 2023-11-12 |
0.0078 USD |
11,879,238.3390 SAMO |
0.0084 USD |
0.0071 USD |
0.0088 USD |
0.0076 USD |
| 2023-11-11 |
0.0090 USD |
32,825,294.2523 SAMO |
0.0088 USD |
0.0075 USD |
0.0120 USD |
0.0085 USD |
| 2023-11-10 |
0.0068 USD |
11,816,430.9352 SAMO |
0.0054 USD |
0.0054 USD |
0.0080 USD |
0.0074 USD |
| 2023-11-09 |
0.0057 USD |
8,057,218.0351 SAMO |
0.0051 USD |
0.0050 USD |
0.0078 USD |
0.0053 USD |
| 2023-11-08 |
0.0050 USD |
2,312,410.2623 SAMO |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2023-11-07 |
0.0048 USD |
2,741,153.1428 SAMO |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-06 |
0.0048 USD |
3,500,409.7053 SAMO |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2023-11-05 |
0.0050 USD |
1,437,172.4959 SAMO |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2023-11-04 |
0.0049 USD |
2,535,735.1596 SAMO |
0.0046 USD |
0.0045 USD |
0.0052 USD |
0.0050 USD |
| 2023-11-03 |
0.0047 USD |
4,300,293.6252 SAMO |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2023-11-02 |
0.0051 USD |
14,682,145.8841 SAMO |
0.0052 USD |
0.0046 USD |
0.0058 USD |
0.0049 USD |
| 2023-11-01 |
0.0056 USD |
35,851,972.8809 SAMO |
0.0050 USD |
0.0043 USD |
0.0077 USD |
0.0052 USD |
| 2023-10-31 |
0.0048 USD |
22,068,523.9813 SAMO |
0.0041 USD |
0.0040 USD |
0.0062 USD |
0.0048 USD |
| 2023-10-30 |
0.0039 USD |
3,601,023.6337 SAMO |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-29 |
0.0037 USD |
1,030,673.1001 SAMO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-28 |
0.0036 USD |
1,655,964.5475 SAMO |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-10-27 |
0.0039 USD |
2,729,240.2128 SAMO |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2023-10-26 |
0.0040 USD |
5,266,068.1758 SAMO |
0.0039 USD |
0.0035 USD |
0.0042 USD |
0.0040 USD |
| 2023-10-25 |
0.0039 USD |
4,420,387.6302 SAMO |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-24 |
0.0038 USD |
3,833,407.9383 SAMO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-10-23 |
0.0036 USD |
2,634,593.7822 SAMO |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-22 |
0.0035 USD |
2,728,428.7768 SAMO |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2023-10-21 |
0.0035 USD |
2,072,580.4014 SAMO |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-20 |
0.0033 USD |
4,056,686.9432 SAMO |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |