Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0115 USD |
9,974,820.2319 SAMO |
0.0119 USD |
0.0105 USD |
0.0134 USD |
0.0129 USD |
| 2024-01-07 |
0.0120 USD |
3,190,873.5394 SAMO |
0.0119 USD |
0.0118 USD |
0.0122 USD |
0.0119 USD |
| 2024-01-06 |
0.0124 USD |
5,253,411.9241 SAMO |
0.0129 USD |
0.0119 USD |
0.0130 USD |
0.0119 USD |
| 2024-01-05 |
0.0132 USD |
5,812,501.2505 SAMO |
0.0145 USD |
0.0125 USD |
0.0145 USD |
0.0128 USD |
| 2024-01-04 |
0.0133 USD |
13,126,533.8763 SAMO |
0.0122 USD |
0.0116 USD |
0.0146 USD |
0.0145 USD |
| 2024-01-03 |
0.0129 USD |
12,452,270.2288 SAMO |
0.0130 USD |
0.0115 USD |
0.0171 USD |
0.0122 USD |
| 2024-01-02 |
0.0145 USD |
11,687,687.4051 SAMO |
0.0144 USD |
0.0131 USD |
0.0167 USD |
0.0131 USD |
| 2024-01-01 |
0.0139 USD |
11,464,646.2912 SAMO |
0.0120 USD |
0.0120 USD |
0.0163 USD |
0.0140 USD |
| 2023-12-31 |
0.0118 USD |
10,368,527.0850 SAMO |
0.0112 USD |
0.0107 USD |
0.0132 USD |
0.0125 USD |
| 2023-12-30 |
0.0119 USD |
5,704,041.7702 SAMO |
0.0128 USD |
0.0112 USD |
0.0131 USD |
0.0115 USD |
| 2023-12-29 |
0.0129 USD |
6,590,983.7882 SAMO |
0.0127 USD |
0.0118 USD |
0.0139 USD |
0.0128 USD |
| 2023-12-28 |
0.0133 USD |
8,405,395.4839 SAMO |
0.0143 USD |
0.0118 USD |
0.0167 USD |
0.0126 USD |
| 2023-12-27 |
0.0146 USD |
8,382,555.6276 SAMO |
0.0156 USD |
0.0132 USD |
0.0180 USD |
0.0144 USD |
| 2023-12-26 |
0.0163 USD |
6,034,122.4686 SAMO |
0.0181 USD |
0.0152 USD |
0.0183 USD |
0.0156 USD |
| 2023-12-25 |
0.0181 USD |
5,711,359.6851 SAMO |
0.0181 USD |
0.0169 USD |
0.0196 USD |
0.0181 USD |
| 2023-12-24 |
0.0176 USD |
17,159,402.9302 SAMO |
0.0189 USD |
0.0163 USD |
0.0218 USD |
0.0178 USD |
| 2023-12-23 |
0.0183 USD |
8,477,222.4886 SAMO |
0.0197 USD |
0.0168 USD |
0.0200 USD |
0.0189 USD |
| 2023-12-22 |
0.0204 USD |
9,237,107.0726 SAMO |
0.0231 USD |
0.0190 USD |
0.0231 USD |
0.0197 USD |
| 2023-12-21 |
0.0224 USD |
10,781,332.7624 SAMO |
0.0216 USD |
0.0201 USD |
0.0237 USD |
0.0230 USD |
| 2023-12-20 |
0.0197 USD |
10,016,047.4099 SAMO |
0.0180 USD |
0.0165 USD |
0.0235 USD |
0.0216 USD |
| 2023-12-19 |
0.0200 USD |
18,559,843.3415 SAMO |
0.0231 USD |
0.0170 USD |
0.0231 USD |
0.0183 USD |
| 2023-12-18 |
0.0219 USD |
12,820,830.9238 SAMO |
0.0236 USD |
0.0198 USD |
0.0248 USD |
0.0232 USD |
| 2023-12-17 |
0.0263 USD |
11,712,091.1504 SAMO |
0.0238 USD |
0.0230 USD |
0.0295 USD |
0.0255 USD |
| 2023-12-16 |
0.0220 USD |
11,223,537.9127 SAMO |
0.0191 USD |
0.0191 USD |
0.0267 USD |
0.0237 USD |
| 2023-12-15 |
0.0213 USD |
31,487,551.3683 SAMO |
0.0171 USD |
0.0160 USD |
0.0260 USD |
0.0212 USD |
| 2023-12-14 |
0.0154 USD |
7,602,935.1229 SAMO |
0.0143 USD |
0.0131 USD |
0.0178 USD |
0.0175 USD |
| 2023-12-13 |
0.0128 USD |
6,470,759.8188 SAMO |
0.0117 USD |
0.0110 USD |
0.0157 USD |
0.0153 USD |
| 2023-12-12 |
0.0124 USD |
7,846,132.7325 SAMO |
0.0132 USD |
0.0110 USD |
0.0138 USD |
0.0118 USD |
| 2023-12-11 |
0.0127 USD |
11,375,418.1116 SAMO |
0.0145 USD |
0.0108 USD |
0.0148 USD |
0.0125 USD |
| 2023-12-10 |
0.0139 USD |
7,789,930.4171 SAMO |
0.0132 USD |
0.0131 USD |
0.0150 USD |
0.0145 USD |
| 2023-12-09 |
0.0150 USD |
12,033,859.3249 SAMO |
0.0184 USD |
0.0133 USD |
0.0184 USD |
0.0135 USD |
| 2023-12-08 |
0.0147 USD |
22,001,279.9166 SAMO |
0.0106 USD |
0.0104 USD |
0.0189 USD |
0.0186 USD |
| 2023-12-07 |
0.0099 USD |
2,002,103.6555 SAMO |
0.0098 USD |
0.0094 USD |
0.0105 USD |
0.0105 USD |
| 2023-12-06 |
0.0093 USD |
6,165,290.8329 SAMO |
0.0092 USD |
0.0084 USD |
0.0099 USD |
0.0099 USD |
| 2023-12-05 |
0.0095 USD |
3,018,720.9283 SAMO |
0.0101 USD |
0.0088 USD |
0.0103 USD |
0.0092 USD |
| 2023-12-04 |
0.0100 USD |
4,769,660.9762 SAMO |
0.0101 USD |
0.0094 USD |
0.0108 USD |
0.0099 USD |
| 2023-12-03 |
0.0101 USD |
4,529,813.5053 SAMO |
0.0095 USD |
0.0092 USD |
0.0110 USD |
0.0101 USD |
| 2023-12-02 |
0.0101 USD |
9,864,099.1176 SAMO |
0.0092 USD |
0.0092 USD |
0.0119 USD |
0.0098 USD |
| 2023-12-01 |
0.0096 USD |
15,077,249.8474 SAMO |
0.0079 USD |
0.0079 USD |
0.0106 USD |
0.0091 USD |
| 2023-11-30 |
0.0080 USD |
2,620,908.1455 SAMO |
0.0077 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2023-11-29 |
0.0080 USD |
4,383,849.2371 SAMO |
0.0081 USD |
0.0076 USD |
0.0087 USD |
0.0076 USD |
| 2023-11-28 |
0.0079 USD |
9,538,275.5136 SAMO |
0.0074 USD |
0.0061 USD |
0.0087 USD |
0.0081 USD |
| 2023-11-27 |
0.0075 USD |
5,582,653.1378 SAMO |
0.0082 USD |
0.0071 USD |
0.0083 USD |
0.0074 USD |
| 2023-11-26 |
0.0075 USD |
3,671,987.8153 SAMO |
0.0070 USD |
0.0070 USD |
0.0080 USD |
0.0079 USD |
| 2023-11-25 |
0.0068 USD |
2,534,226.1777 SAMO |
0.0070 USD |
0.0064 USD |
0.0071 USD |
0.0070 USD |
| 2023-11-24 |
0.0073 USD |
2,580,213.5047 SAMO |
0.0072 USD |
0.0069 USD |
0.0077 USD |
0.0071 USD |
| 2023-11-23 |
0.0072 USD |
4,994,650.9834 SAMO |
0.0069 USD |
0.0068 USD |
0.0076 USD |
0.0071 USD |
| 2023-11-22 |
0.0068 USD |
9,211,206.1457 SAMO |
0.0061 USD |
0.0060 USD |
0.0077 USD |
0.0070 USD |
| 2023-11-21 |
0.0066 USD |
3,698,974.0557 SAMO |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2023-11-20 |
0.0075 USD |
5,240,071.1312 SAMO |
0.0077 USD |
0.0067 USD |
0.0084 USD |
0.0067 USD |