Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0074 USD |
3,634,968.6384 SAMO |
0.0071 USD |
0.0070 USD |
0.0078 USD |
0.0076 USD |
| 2023-11-18 |
0.0070 USD |
2,943,233.3639 SAMO |
0.0071 USD |
0.0067 USD |
0.0074 USD |
0.0071 USD |
| 2023-11-17 |
0.0071 USD |
3,901,076.9436 SAMO |
0.0072 USD |
0.0068 USD |
0.0075 USD |
0.0071 USD |
| 2023-11-16 |
0.0079 USD |
4,621,811.7013 SAMO |
0.0085 USD |
0.0071 USD |
0.0086 USD |
0.0071 USD |
| 2023-11-15 |
0.0082 USD |
10,789,637.5012 SAMO |
0.0075 USD |
0.0072 USD |
0.0090 USD |
0.0084 USD |
| 2023-11-14 |
0.0071 USD |
6,463,796.6669 SAMO |
0.0069 USD |
0.0066 USD |
0.0078 USD |
0.0075 USD |
| 2023-11-13 |
0.0076 USD |
5,264,712.6847 SAMO |
0.0075 USD |
0.0071 USD |
0.0085 USD |
0.0071 USD |
| 2023-11-12 |
0.0078 USD |
11,879,238.3390 SAMO |
0.0084 USD |
0.0071 USD |
0.0088 USD |
0.0076 USD |
| 2023-11-11 |
0.0090 USD |
32,825,294.2523 SAMO |
0.0088 USD |
0.0075 USD |
0.0120 USD |
0.0085 USD |
| 2023-11-10 |
0.0068 USD |
11,816,430.9352 SAMO |
0.0054 USD |
0.0054 USD |
0.0080 USD |
0.0074 USD |
| 2023-11-09 |
0.0057 USD |
8,057,218.0351 SAMO |
0.0051 USD |
0.0050 USD |
0.0078 USD |
0.0053 USD |
| 2023-11-08 |
0.0050 USD |
2,312,410.2623 SAMO |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2023-11-07 |
0.0048 USD |
2,741,153.1428 SAMO |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-06 |
0.0048 USD |
3,500,409.7053 SAMO |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2023-11-05 |
0.0050 USD |
1,437,172.4959 SAMO |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2023-11-04 |
0.0049 USD |
2,535,735.1596 SAMO |
0.0046 USD |
0.0045 USD |
0.0052 USD |
0.0050 USD |
| 2023-11-03 |
0.0047 USD |
4,300,293.6252 SAMO |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2023-11-02 |
0.0051 USD |
14,682,145.8841 SAMO |
0.0052 USD |
0.0046 USD |
0.0058 USD |
0.0049 USD |
| 2023-11-01 |
0.0056 USD |
35,851,972.8809 SAMO |
0.0050 USD |
0.0043 USD |
0.0077 USD |
0.0052 USD |
| 2023-10-31 |
0.0048 USD |
22,068,523.9813 SAMO |
0.0041 USD |
0.0040 USD |
0.0062 USD |
0.0048 USD |
| 2023-10-30 |
0.0039 USD |
3,601,023.6337 SAMO |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-29 |
0.0037 USD |
1,030,673.1001 SAMO |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-28 |
0.0036 USD |
1,655,964.5475 SAMO |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-10-27 |
0.0039 USD |
2,729,240.2128 SAMO |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2023-10-26 |
0.0040 USD |
5,266,068.1758 SAMO |
0.0039 USD |
0.0035 USD |
0.0042 USD |
0.0040 USD |
| 2023-10-25 |
0.0039 USD |
4,420,387.6302 SAMO |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2023-10-24 |
0.0038 USD |
3,833,407.9383 SAMO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-10-23 |
0.0036 USD |
2,634,593.7822 SAMO |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-22 |
0.0035 USD |
2,728,428.7768 SAMO |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2023-10-21 |
0.0035 USD |
2,072,580.4014 SAMO |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-20 |
0.0033 USD |
4,056,686.9432 SAMO |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2023-10-19 |
0.0032 USD |
3,666,085.3165 SAMO |
0.0030 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2023-10-18 |
0.0031 USD |
240,585.7379 SAMO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-17 |
0.0031 USD |
987,876.1778 SAMO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-16 |
0.0031 USD |
1,337,052.0846 SAMO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-15 |
0.0030 USD |
610,195.8369 SAMO |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-14 |
0.0029 USD |
2,151,295.5057 SAMO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-13 |
0.0030 USD |
324,962.2197 SAMO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-12 |
0.0030 USD |
1,670,194.1913 SAMO |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-10-11 |
0.0029 USD |
431,508.4862 SAMO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-10 |
0.0029 USD |
283,601.6222 SAMO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-10-09 |
0.0030 USD |
2,151,924.1955 SAMO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-10-08 |
0.0030 USD |
1,172,556.0443 SAMO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-07 |
0.0030 USD |
447,509.2184 SAMO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-06 |
0.0030 USD |
215,085.9882 SAMO |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-05 |
0.0030 USD |
186,483.2190 SAMO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-04 |
0.0030 USD |
1,117,464.8110 SAMO |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-10-03 |
0.0031 USD |
1,790,353.6236 SAMO |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-10-02 |
0.0032 USD |
1,125,356.3301 SAMO |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-10-01 |
0.0031 USD |
4,656,439.0104 SAMO |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |