Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.4868 EUR |
63,247.9499 SAND |
0.4717 EUR |
0.4714 EUR |
0.4929 EUR |
0.4926 EUR |
| 2025-01-28 |
0.5000 EUR |
63,854.4530 SAND |
0.5004 EUR |
0.4881 EUR |
0.5117 EUR |
0.4910 EUR |
| 2025-01-27 |
0.4842 EUR |
409,834.4395 SAND |
0.5101 EUR |
0.4620 EUR |
0.5112 EUR |
0.4795 EUR |
| 2025-01-26 |
0.5315 EUR |
54,741.3513 SAND |
0.5283 EUR |
0.5245 EUR |
0.5401 EUR |
0.5245 EUR |
| 2025-01-25 |
0.5283 EUR |
62,729.1888 SAND |
0.5228 EUR |
0.5210 EUR |
0.5325 EUR |
0.5325 EUR |
| 2025-01-24 |
0.5364 EUR |
93,847.3610 SAND |
0.5253 EUR |
0.5171 EUR |
0.5520 EUR |
0.5312 EUR |
| 2025-01-23 |
0.5325 EUR |
90,791.4193 SAND |
0.5366 EUR |
0.5209 EUR |
0.5462 EUR |
0.5341 EUR |
| 2025-01-22 |
0.5445 EUR |
70,652.2620 SAND |
0.5567 EUR |
0.5379 EUR |
0.5609 EUR |
0.5420 EUR |
| 2025-01-21 |
0.5507 EUR |
221,715.2741 SAND |
0.5422 EUR |
0.5228 EUR |
0.5700 EUR |
0.5574 EUR |
| 2025-01-20 |
0.5523 EUR |
400,786.5645 SAND |
0.5317 EUR |
0.5189 EUR |
0.5976 EUR |
0.5640 EUR |
| 2025-01-19 |
0.5870 EUR |
432,097.9995 SAND |
0.6063 EUR |
0.5500 EUR |
0.6336 EUR |
0.5868 EUR |
| 2025-01-18 |
0.6151 EUR |
131,234.1383 SAND |
0.6496 EUR |
0.5942 EUR |
0.6697 EUR |
0.5994 EUR |
| 2025-01-17 |
0.6400 EUR |
369,735.3228 SAND |
0.5989 EUR |
0.5989 EUR |
0.6613 EUR |
0.6482 EUR |
| 2025-01-16 |
0.6002 EUR |
216,957.7727 SAND |
0.5952 EUR |
0.5831 EUR |
0.6180 EUR |
0.6103 EUR |
| 2025-01-15 |
0.5630 EUR |
94,527.2936 SAND |
0.5578 EUR |
0.5391 EUR |
0.5824 EUR |
0.5824 EUR |
| 2025-01-14 |
0.5520 EUR |
131,453.7875 SAND |
0.5382 EUR |
0.5367 EUR |
0.5599 EUR |
0.5575 EUR |
| 2025-01-13 |
0.5271 EUR |
337,335.3285 SAND |
0.5649 EUR |
0.5051 EUR |
0.5750 EUR |
0.5406 EUR |
| 2025-01-12 |
0.5826 EUR |
40,405.6377 SAND |
0.5899 EUR |
0.5726 EUR |
0.5899 EUR |
0.5801 EUR |
| 2025-01-11 |
0.5746 EUR |
17,612.8149 SAND |
0.5822 EUR |
0.5675 EUR |
0.5847 EUR |
0.5714 EUR |
| 2025-01-10 |
0.5686 EUR |
216,789.5019 SAND |
0.5681 EUR |
0.5556 EUR |
0.5831 EUR |
0.5790 EUR |
| 2025-01-09 |
0.5758 EUR |
217,629.5992 SAND |
0.5704 EUR |
0.5575 EUR |
0.5885 EUR |
0.5683 EUR |
| 2025-01-08 |
0.5745 EUR |
313,015.0555 SAND |
0.5987 EUR |
0.5400 EUR |
0.6118 EUR |
0.5584 EUR |
| 2025-01-07 |
0.6407 EUR |
754,599.5492 SAND |
0.6713 EUR |
0.5967 EUR |
0.6779 EUR |
0.6032 EUR |
| 2025-01-06 |
0.6687 EUR |
740,926.0888 SAND |
0.6208 EUR |
0.6192 EUR |
0.7121 EUR |
0.6908 EUR |
| 2025-01-05 |
0.6183 EUR |
131,555.0327 SAND |
0.6269 EUR |
0.6098 EUR |
0.6337 EUR |
0.6202 EUR |
| 2025-01-04 |
0.6301 EUR |
314,963.6035 SAND |
0.6306 EUR |
0.6149 EUR |
0.6604 EUR |
0.6329 EUR |
| 2025-01-03 |
0.6107 EUR |
656,392.5864 SAND |
0.5704 EUR |
0.5621 EUR |
0.6378 EUR |
0.6226 EUR |
| 2025-01-02 |
0.5719 EUR |
681,314.9337 SAND |
0.5569 EUR |
0.5566 EUR |
0.5790 EUR |
0.5736 EUR |
| 2025-01-01 |
0.5320 EUR |
102,747.5598 SAND |
0.5286 EUR |
0.5153 EUR |
0.5476 EUR |
0.5394 EUR |
| 2024-12-31 |
0.5326 EUR |
121,279.9033 SAND |
0.5153 EUR |
0.5069 EUR |
0.5517 EUR |
0.5487 EUR |
| 2024-12-30 |
0.5236 EUR |
210,668.9459 SAND |
0.5240 EUR |
0.5048 EUR |
0.5479 EUR |
0.5388 EUR |
| 2024-12-29 |
0.5410 EUR |
98,314.3235 SAND |
0.5499 EUR |
0.5269 EUR |
0.5549 EUR |
0.5269 EUR |
| 2024-12-28 |
0.5344 EUR |
42,922.4843 SAND |
0.5270 EUR |
0.5262 EUR |
0.5419 EUR |
0.5370 EUR |
| 2024-12-27 |
0.5442 EUR |
175,033.4683 SAND |
0.5325 EUR |
0.5228 EUR |
0.5585 EUR |
0.5292 EUR |
| 2024-12-26 |
0.5427 EUR |
263,725.8632 SAND |
0.5823 EUR |
0.5291 EUR |
0.5823 EUR |
0.5360 EUR |
| 2024-12-25 |
0.5977 EUR |
218,073.9563 SAND |
0.6142 EUR |
0.5752 EUR |
0.6254 EUR |
0.5790 EUR |
| 2024-12-24 |
0.5960 EUR |
191,831.5326 SAND |
0.5679 EUR |
0.5501 EUR |
0.6218 EUR |
0.6012 EUR |
| 2024-12-23 |
0.5392 EUR |
98,702.0818 SAND |
0.5351 EUR |
0.5228 EUR |
0.5598 EUR |
0.5323 EUR |
| 2024-12-22 |
0.5443 EUR |
262,718.5150 SAND |
0.5399 EUR |
0.5252 EUR |
0.5584 EUR |
0.5377 EUR |
| 2024-12-21 |
0.5719 EUR |
303,460.3731 SAND |
0.5860 EUR |
0.5356 EUR |
0.6162 EUR |
0.5482 EUR |
| 2024-12-20 |
0.5028 EUR |
1,208,257.7896 SAND |
0.5301 EUR |
0.4539 EUR |
0.5576 EUR |
0.5574 EUR |
| 2024-12-19 |
0.5561 EUR |
590,811.0638 SAND |
0.5848 EUR |
0.5153 EUR |
0.6004 EUR |
0.5404 EUR |
| 2024-12-18 |
0.6135 EUR |
376,494.5692 SAND |
0.6458 EUR |
0.5800 EUR |
0.6516 EUR |
0.6006 EUR |
| 2024-12-17 |
0.6662 EUR |
170,097.5269 SAND |
0.6710 EUR |
0.6477 EUR |
0.6861 EUR |
0.6731 EUR |
| 2024-12-16 |
0.6922 EUR |
293,805.2742 SAND |
0.7139 EUR |
0.6700 EUR |
0.7257 EUR |
0.6901 EUR |
| 2024-12-15 |
0.7055 EUR |
123,213.5091 SAND |
0.6938 EUR |
0.6716 EUR |
0.7265 EUR |
0.7075 EUR |
| 2024-12-14 |
0.7104 EUR |
148,787.4561 SAND |
0.7436 EUR |
0.6870 EUR |
0.7472 EUR |
0.6950 EUR |
| 2024-12-13 |
0.7334 EUR |
191,412.5716 SAND |
0.7497 EUR |
0.7155 EUR |
0.7531 EUR |
0.7461 EUR |
| 2024-12-12 |
0.7574 EUR |
516,161.5060 SAND |
0.7515 EUR |
0.7317 EUR |
0.7934 EUR |
0.7446 EUR |
| 2024-12-11 |
0.7018 EUR |
1,041,289.0277 SAND |
0.6672 EUR |
0.6330 EUR |
0.7761 EUR |
0.7591 EUR |