Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3319 EUR |
9,147.5794 SAND |
0.3317 EUR |
0.3268 EUR |
0.3382 EUR |
0.3382 EUR |
| 2024-11-21 |
0.3224 EUR |
363,026.1418 SAND |
0.3178 EUR |
0.3075 EUR |
0.3338 EUR |
0.3265 EUR |
| 2024-11-20 |
0.3237 EUR |
136,350.8867 SAND |
0.3285 EUR |
0.3092 EUR |
0.3330 EUR |
0.3185 EUR |
| 2024-11-19 |
0.3291 EUR |
138,447.8880 SAND |
0.3404 EUR |
0.3220 EUR |
0.3404 EUR |
0.3220 EUR |
| 2024-11-18 |
0.3406 EUR |
199,470.7931 SAND |
0.3276 EUR |
0.3276 EUR |
0.3506 EUR |
0.3388 EUR |
| 2024-11-17 |
0.3403 EUR |
253,298.8603 SAND |
0.3717 EUR |
0.3267 EUR |
0.3717 EUR |
0.3290 EUR |
| 2024-11-16 |
0.3126 EUR |
719,899.3173 SAND |
0.2765 EUR |
0.2765 EUR |
0.3374 EUR |
0.3306 EUR |
| 2024-11-15 |
0.2663 EUR |
95,768.6780 SAND |
0.2606 EUR |
0.2543 EUR |
0.2702 EUR |
0.2699 EUR |
| 2024-11-14 |
0.2680 EUR |
147,477.4141 SAND |
0.2702 EUR |
0.2544 EUR |
0.2769 EUR |
0.2585 EUR |
| 2024-11-13 |
0.2742 EUR |
195,584.4710 SAND |
0.2848 EUR |
0.2588 EUR |
0.2874 EUR |
0.2676 EUR |
| 2024-11-12 |
0.2815 EUR |
211,084.7684 SAND |
0.2794 EUR |
0.2626 EUR |
0.3000 EUR |
0.2740 EUR |
| 2024-11-11 |
0.2758 EUR |
338,818.5651 SAND |
0.2691 EUR |
0.2656 EUR |
0.2843 EUR |
0.2759 EUR |
| 2024-11-10 |
0.2651 EUR |
132,740.1351 SAND |
0.2566 EUR |
0.2535 EUR |
0.2748 EUR |
0.2697 EUR |
| 2024-11-09 |
0.2457 EUR |
73,321.4116 SAND |
0.2471 EUR |
0.2413 EUR |
0.2488 EUR |
0.2476 EUR |
| 2024-11-08 |
0.2409 EUR |
86,545.7563 SAND |
0.2402 EUR |
0.2359 EUR |
0.2456 EUR |
0.2430 EUR |
| 2024-11-07 |
0.2379 EUR |
128,194.0695 SAND |
0.2399 EUR |
0.2360 EUR |
0.2442 EUR |
0.2385 EUR |
| 2024-11-06 |
0.2317 EUR |
84,588.2204 SAND |
0.2235 EUR |
0.2235 EUR |
0.2366 EUR |
0.2334 EUR |
| 2024-11-05 |
0.2142 EUR |
90,700.5092 SAND |
0.2104 EUR |
0.2087 EUR |
0.2181 EUR |
0.2155 EUR |
| 2024-11-04 |
0.2128 EUR |
51,410.1143 SAND |
0.2132 EUR |
0.2066 EUR |
0.2160 EUR |
0.2066 EUR |
| 2024-11-03 |
0.2134 EUR |
70,902.7996 SAND |
0.2199 EUR |
0.2069 EUR |
0.2199 EUR |
0.2146 EUR |
| 2024-11-02 |
0.2233 EUR |
22,714.2629 SAND |
0.2268 EUR |
0.2204 EUR |
0.2279 EUR |
0.2205 EUR |
| 2024-11-01 |
0.2235 EUR |
10,183.8841 SAND |
0.2212 EUR |
0.2185 EUR |
0.2294 EUR |
0.2259 EUR |
| 2024-10-31 |
0.2275 EUR |
76,094.8924 SAND |
0.2306 EUR |
0.2222 EUR |
0.2326 EUR |
0.2222 EUR |
| 2024-10-30 |
0.2351 EUR |
41,497.6898 SAND |
0.2402 EUR |
0.2321 EUR |
0.2402 EUR |
0.2361 EUR |
| 2024-10-29 |
0.2376 EUR |
39,231.9506 SAND |
0.2334 EUR |
0.2334 EUR |
0.2424 EUR |
0.2381 EUR |
| 2024-10-28 |
0.2290 EUR |
86,164.5115 SAND |
0.2304 EUR |
0.2242 EUR |
0.2316 EUR |
0.2308 EUR |
| 2024-10-27 |
0.2314 EUR |
19,357.7568 SAND |
0.2285 EUR |
0.2285 EUR |
0.2341 EUR |
0.2341 EUR |
| 2024-10-26 |
0.2265 EUR |
12,456.9578 SAND |
0.2247 EUR |
0.2226 EUR |
0.2296 EUR |
0.2281 EUR |
| 2024-10-25 |
0.2392 EUR |
51,514.3038 SAND |
0.2450 EUR |
0.2360 EUR |
0.2452 EUR |
0.2374 EUR |
| 2024-10-24 |
0.2448 EUR |
49,964.1642 SAND |
0.2436 EUR |
0.2408 EUR |
0.2478 EUR |
0.2454 EUR |
| 2024-10-23 |
0.2460 EUR |
24,829.2288 SAND |
0.2608 EUR |
0.2399 EUR |
0.2613 EUR |
0.2444 EUR |
| 2024-10-22 |
0.2517 EUR |
64,774.0334 SAND |
0.2525 EUR |
0.2477 EUR |
0.2566 EUR |
0.2547 EUR |
| 2024-10-21 |
0.2625 EUR |
49,289.1848 SAND |
0.2614 EUR |
0.2555 EUR |
0.2671 EUR |
0.2572 EUR |
| 2024-10-20 |
0.2633 EUR |
14,980.3565 SAND |
0.2608 EUR |
0.2603 EUR |
0.2656 EUR |
0.2617 EUR |
| 2024-10-19 |
0.2641 EUR |
80,666.2401 SAND |
0.2590 EUR |
0.2543 EUR |
0.2722 EUR |
0.2561 EUR |
| 2024-10-18 |
0.2415 EUR |
231,201.8280 SAND |
0.2375 EUR |
0.2368 EUR |
0.2582 EUR |
0.2582 EUR |
| 2024-10-17 |
0.2373 EUR |
44,368.2054 SAND |
0.2484 EUR |
0.2340 EUR |
0.2484 EUR |
0.2375 EUR |
| 2024-10-16 |
0.2447 EUR |
35,533.9122 SAND |
0.2436 EUR |
0.2429 EUR |
0.2491 EUR |
0.2490 EUR |
| 2024-10-15 |
0.2491 EUR |
56,858.6887 SAND |
0.2533 EUR |
0.2400 EUR |
0.2540 EUR |
0.2439 EUR |
| 2024-10-14 |
0.2479 EUR |
111,149.5939 SAND |
0.2401 EUR |
0.2386 EUR |
0.2538 EUR |
0.2538 EUR |
| 2024-10-13 |
0.2376 EUR |
81,890.9129 SAND |
0.2411 EUR |
0.2349 EUR |
0.2450 EUR |
0.2384 EUR |
| 2024-10-12 |
0.2417 EUR |
62,716.3858 SAND |
0.2378 EUR |
0.2368 EUR |
0.2434 EUR |
0.2417 EUR |
| 2024-10-11 |
0.2334 EUR |
56,648.5279 SAND |
0.2267 EUR |
0.2267 EUR |
0.2375 EUR |
0.2371 EUR |
| 2024-10-10 |
0.2261 EUR |
72,925.5668 SAND |
0.2230 EUR |
0.2229 EUR |
0.2278 EUR |
0.2241 EUR |
| 2024-10-09 |
0.2264 EUR |
25,222.5873 SAND |
0.2278 EUR |
0.2239 EUR |
0.2308 EUR |
0.2274 EUR |
| 2024-10-08 |
0.2304 EUR |
6,379.2002 SAND |
0.2346 EUR |
0.2280 EUR |
0.2346 EUR |
0.2299 EUR |
| 2024-10-07 |
0.2351 EUR |
75,693.8162 SAND |
0.2360 EUR |
0.2320 EUR |
0.2401 EUR |
0.2359 EUR |
| 2024-10-06 |
0.2334 EUR |
22,102.3406 SAND |
0.2311 EUR |
0.2284 EUR |
0.2353 EUR |
0.2326 EUR |
| 2024-10-05 |
0.2297 EUR |
108,596.6599 SAND |
0.2311 EUR |
0.2285 EUR |
0.2329 EUR |
0.2286 EUR |
| 2024-10-04 |
0.2271 EUR |
107,369.8221 SAND |
0.2249 EUR |
0.2246 EUR |
0.2314 EUR |
0.2300 EUR |