Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3854 EUR |
51,248.6265 SAND |
0.3853 EUR |
0.3771 EUR |
0.3920 EUR |
0.3787 EUR |
| 2023-07-11 |
0.3824 EUR |
57,545.4170 SAND |
0.3797 EUR |
0.3763 EUR |
0.3865 EUR |
0.3849 EUR |
| 2023-07-10 |
0.3713 EUR |
122,135.6677 SAND |
0.3748 EUR |
0.3644 EUR |
0.3866 EUR |
0.3778 EUR |
| 2023-07-09 |
0.3804 EUR |
17,531.6172 SAND |
0.3785 EUR |
0.3756 EUR |
0.3827 EUR |
0.3777 EUR |
| 2023-07-08 |
0.3784 EUR |
74,234.7234 SAND |
0.3827 EUR |
0.3733 EUR |
0.3842 EUR |
0.3790 EUR |
| 2023-07-07 |
0.3794 EUR |
91,863.4964 SAND |
0.3771 EUR |
0.3737 EUR |
0.3850 EUR |
0.3823 EUR |
| 2023-07-06 |
0.3907 EUR |
61,594.6337 SAND |
0.3916 EUR |
0.3793 EUR |
0.4066 EUR |
0.3848 EUR |
| 2023-07-05 |
0.3956 EUR |
48,236.9516 SAND |
0.4027 EUR |
0.3839 EUR |
0.4093 EUR |
0.3936 EUR |
| 2023-07-04 |
0.4141 EUR |
216,664.7660 SAND |
0.4126 EUR |
0.4011 EUR |
0.4251 EUR |
0.4045 EUR |
| 2023-07-03 |
0.4098 EUR |
103,005.2427 SAND |
0.4081 EUR |
0.4054 EUR |
0.4129 EUR |
0.4093 EUR |
| 2023-07-02 |
0.4064 EUR |
89,813.0590 SAND |
0.4254 EUR |
0.3977 EUR |
0.4254 EUR |
0.4092 EUR |
| 2023-07-01 |
0.3930 EUR |
183,809.3038 SAND |
0.3850 EUR |
0.3800 EUR |
0.4138 EUR |
0.4063 EUR |
| 2023-06-30 |
0.3802 EUR |
206,879.2956 SAND |
0.3726 EUR |
0.3559 EUR |
0.3922 EUR |
0.3851 EUR |
| 2023-06-29 |
0.3742 EUR |
101,246.2137 SAND |
0.3645 EUR |
0.3645 EUR |
0.3801 EUR |
0.3751 EUR |
| 2023-06-28 |
0.3732 EUR |
100,550.7647 SAND |
0.3885 EUR |
0.3543 EUR |
0.3885 EUR |
0.3663 EUR |
| 2023-06-27 |
0.3904 EUR |
96,939.7258 SAND |
0.3897 EUR |
0.3854 EUR |
0.3937 EUR |
0.3919 EUR |
| 2023-06-26 |
0.3953 EUR |
142,534.6461 SAND |
0.4027 EUR |
0.3831 EUR |
0.4031 EUR |
0.3892 EUR |
| 2023-06-25 |
0.4083 EUR |
90,284.5616 SAND |
0.4065 EUR |
0.3995 EUR |
0.4166 EUR |
0.4011 EUR |
| 2023-06-24 |
0.4004 EUR |
183,187.5549 SAND |
0.3987 EUR |
0.3885 EUR |
0.4138 EUR |
0.4007 EUR |
| 2023-06-23 |
0.3999 EUR |
187,476.3647 SAND |
0.3812 EUR |
0.3812 EUR |
0.4060 EUR |
0.4041 EUR |
| 2023-06-22 |
0.3857 EUR |
204,936.6782 SAND |
0.3832 EUR |
0.3688 EUR |
0.3981 EUR |
0.3786 EUR |
| 2023-06-21 |
0.3797 EUR |
681,882.2428 SAND |
0.3669 EUR |
0.3669 EUR |
0.3844 EUR |
0.3827 EUR |
| 2023-06-20 |
0.3539 EUR |
153,032.7124 SAND |
0.3547 EUR |
0.3445 EUR |
0.3663 EUR |
0.3663 EUR |
| 2023-06-19 |
0.3525 EUR |
34,173.8241 SAND |
0.3510 EUR |
0.3464 EUR |
0.3580 EUR |
0.3541 EUR |
| 2023-06-18 |
0.3539 EUR |
16,795.7659 SAND |
0.3522 EUR |
0.3498 EUR |
0.3603 EUR |
0.3526 EUR |
| 2023-06-17 |
0.3572 EUR |
78,547.6883 SAND |
0.3458 EUR |
0.3458 EUR |
0.3610 EUR |
0.3558 EUR |
| 2023-06-16 |
0.3422 EUR |
38,460.9425 SAND |
0.3423 EUR |
0.3352 EUR |
0.3507 EUR |
0.3475 EUR |
| 2023-06-15 |
0.3405 EUR |
214,965.6402 SAND |
0.3396 EUR |
0.3308 EUR |
0.3485 EUR |
0.3468 EUR |
| 2023-06-14 |
0.3539 EUR |
153,369.9571 SAND |
0.3591 EUR |
0.3348 EUR |
0.3654 EUR |
0.3417 EUR |
| 2023-06-13 |
0.3638 EUR |
152,133.1012 SAND |
0.3610 EUR |
0.3521 EUR |
0.3727 EUR |
0.3577 EUR |
| 2023-06-12 |
0.3560 EUR |
139,170.5100 SAND |
0.3588 EUR |
0.3468 EUR |
0.3627 EUR |
0.3589 EUR |
| 2023-06-11 |
0.3585 EUR |
71,792.1790 SAND |
0.3594 EUR |
0.3500 EUR |
0.3686 EUR |
0.3598 EUR |
| 2023-06-10 |
0.3530 EUR |
753,181.4529 SAND |
0.4347 EUR |
0.3110 EUR |
0.4347 EUR |
0.3616 EUR |
| 2023-06-09 |
0.4439 EUR |
103,182.1521 SAND |
0.4487 EUR |
0.4346 EUR |
0.4529 EUR |
0.4387 EUR |
| 2023-06-08 |
0.4497 EUR |
87,578.9379 SAND |
0.4572 EUR |
0.4460 EUR |
0.4608 EUR |
0.4525 EUR |
| 2023-06-07 |
0.4780 EUR |
463,056.2295 SAND |
0.4952 EUR |
0.4534 EUR |
0.4952 EUR |
0.4565 EUR |
| 2023-06-06 |
0.4840 EUR |
336,208.1713 SAND |
0.4889 EUR |
0.4645 EUR |
0.5049 EUR |
0.4953 EUR |
| 2023-06-05 |
0.5258 EUR |
902,289.4104 SAND |
0.5553 EUR |
0.4732 EUR |
0.5749 EUR |
0.4829 EUR |
| 2023-06-04 |
0.5497 EUR |
130,547.3783 SAND |
0.5331 EUR |
0.5275 EUR |
0.5671 EUR |
0.5620 EUR |
| 2023-06-03 |
0.5331 EUR |
26,843.7871 SAND |
0.5336 EUR |
0.5256 EUR |
0.5437 EUR |
0.5314 EUR |
| 2023-06-02 |
0.5227 EUR |
78,570.2142 SAND |
0.5143 EUR |
0.5068 EUR |
0.5368 EUR |
0.5352 EUR |
| 2023-06-01 |
0.5158 EUR |
129,538.9586 SAND |
0.4956 EUR |
0.4900 EUR |
0.5307 EUR |
0.5115 EUR |
| 2023-05-31 |
0.5026 EUR |
92,034.4584 SAND |
0.5197 EUR |
0.4937 EUR |
0.5213 EUR |
0.4969 EUR |
| 2023-05-30 |
0.5170 EUR |
68,155.2156 SAND |
0.5135 EUR |
0.5088 EUR |
0.5229 EUR |
0.5156 EUR |
| 2023-05-29 |
0.5098 EUR |
102,393.5154 SAND |
0.5184 EUR |
0.5027 EUR |
0.5197 EUR |
0.5134 EUR |
| 2023-05-28 |
0.5100 EUR |
189,671.7419 SAND |
0.4912 EUR |
0.4863 EUR |
0.5339 EUR |
0.5209 EUR |
| 2023-05-27 |
0.4846 EUR |
43,240.5757 SAND |
0.4776 EUR |
0.4755 EUR |
0.4908 EUR |
0.4899 EUR |
| 2023-05-26 |
0.4718 EUR |
50,335.6525 SAND |
0.4686 EUR |
0.4624 EUR |
0.4834 EUR |
0.4800 EUR |
| 2023-05-25 |
0.4705 EUR |
185,311.2800 SAND |
0.4602 EUR |
0.4470 EUR |
0.4878 EUR |
0.4748 EUR |
| 2023-05-24 |
0.4566 EUR |
169,595.3386 SAND |
0.4719 EUR |
0.4419 EUR |
0.4719 EUR |
0.4628 EUR |