Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4770 EUR |
25,402.6051 SAND |
0.4725 EUR |
0.4710 EUR |
0.4863 EUR |
0.4746 EUR |
| 2023-05-22 |
0.4743 EUR |
28,057.8277 SAND |
0.4720 EUR |
0.4657 EUR |
0.4803 EUR |
0.4732 EUR |
| 2023-05-21 |
0.4830 EUR |
26,195.9291 SAND |
0.4875 EUR |
0.4745 EUR |
0.4875 EUR |
0.4768 EUR |
| 2023-05-20 |
0.4884 EUR |
10,705.5609 SAND |
0.4937 EUR |
0.4867 EUR |
0.4937 EUR |
0.4885 EUR |
| 2023-05-19 |
0.4965 EUR |
25,044.2748 SAND |
0.4929 EUR |
0.4881 EUR |
0.5011 EUR |
0.4936 EUR |
| 2023-05-18 |
0.4938 EUR |
422,569.1942 SAND |
0.4922 EUR |
0.4782 EUR |
0.4975 EUR |
0.4942 EUR |
| 2023-05-17 |
0.4894 EUR |
157,090.7106 SAND |
0.4781 EUR |
0.4775 EUR |
0.4964 EUR |
0.4895 EUR |
| 2023-05-16 |
0.4637 EUR |
37,756.0285 SAND |
0.4607 EUR |
0.4578 EUR |
0.4718 EUR |
0.4718 EUR |
| 2023-05-15 |
0.4673 EUR |
36,100.1287 SAND |
0.4628 EUR |
0.4578 EUR |
0.4724 EUR |
0.4647 EUR |
| 2023-05-14 |
0.4626 EUR |
80,068.2035 SAND |
0.4611 EUR |
0.4568 EUR |
0.4685 EUR |
0.4615 EUR |
| 2023-05-13 |
0.4642 EUR |
63,184.9323 SAND |
0.4639 EUR |
0.4604 EUR |
0.4683 EUR |
0.4627 EUR |
| 2023-05-12 |
0.4504 EUR |
83,322.3159 SAND |
0.4519 EUR |
0.4407 EUR |
0.4602 EUR |
0.4602 EUR |
| 2023-05-11 |
0.4530 EUR |
61,253.3809 SAND |
0.4683 EUR |
0.4440 EUR |
0.4683 EUR |
0.4535 EUR |
| 2023-05-10 |
0.4621 EUR |
82,205.7107 SAND |
0.4653 EUR |
0.4443 EUR |
0.4761 EUR |
0.4703 EUR |
| 2023-05-09 |
0.4628 EUR |
42,651.0231 SAND |
0.4636 EUR |
0.4566 EUR |
0.4683 EUR |
0.4628 EUR |
| 2023-05-08 |
0.4681 EUR |
120,412.9301 SAND |
0.4926 EUR |
0.4456 EUR |
0.4947 EUR |
0.4580 EUR |
| 2023-05-07 |
0.4979 EUR |
14,619.7133 SAND |
0.4977 EUR |
0.4940 EUR |
0.5013 EUR |
0.4955 EUR |
| 2023-05-06 |
0.5111 EUR |
50,209.0728 SAND |
0.5226 EUR |
0.4925 EUR |
0.5265 EUR |
0.5001 EUR |
| 2023-05-05 |
0.5188 EUR |
56,574.9532 SAND |
0.5137 EUR |
0.5090 EUR |
0.5269 EUR |
0.5241 EUR |
| 2023-05-04 |
0.5151 EUR |
34,902.9544 SAND |
0.5233 EUR |
0.5097 EUR |
0.5233 EUR |
0.5112 EUR |
| 2023-05-03 |
0.5052 EUR |
156,289.4228 SAND |
0.5163 EUR |
0.4955 EUR |
0.5281 EUR |
0.5247 EUR |
| 2023-05-02 |
0.5104 EUR |
47,472.9294 SAND |
0.5083 EUR |
0.5043 EUR |
0.5185 EUR |
0.5172 EUR |
| 2023-05-01 |
0.5139 EUR |
101,916.3676 SAND |
0.5244 EUR |
0.5026 EUR |
0.5267 EUR |
0.5098 EUR |
| 2023-04-30 |
0.5331 EUR |
23,264.1673 SAND |
0.5317 EUR |
0.5206 EUR |
0.5389 EUR |
0.5233 EUR |
| 2023-04-29 |
0.5349 EUR |
23,990.1397 SAND |
0.5314 EUR |
0.5288 EUR |
0.5409 EUR |
0.5383 EUR |
| 2023-04-28 |
0.5306 EUR |
155,455.4402 SAND |
0.5314 EUR |
0.5216 EUR |
0.5376 EUR |
0.5333 EUR |
| 2023-04-27 |
0.5261 EUR |
71,143.2265 SAND |
0.5194 EUR |
0.5175 EUR |
0.5387 EUR |
0.5320 EUR |
| 2023-04-26 |
0.5246 EUR |
167,111.7018 SAND |
0.5422 EUR |
0.4883 EUR |
0.5585 EUR |
0.5215 EUR |
| 2023-04-25 |
0.5235 EUR |
60,448.2461 SAND |
0.5292 EUR |
0.5145 EUR |
0.5449 EUR |
0.5414 EUR |
| 2023-04-24 |
0.5326 EUR |
40,978.7634 SAND |
0.5313 EUR |
0.5210 EUR |
0.5412 EUR |
0.5301 EUR |
| 2023-04-23 |
0.5324 EUR |
36,735.4938 SAND |
0.5486 EUR |
0.5219 EUR |
0.5486 EUR |
0.5234 EUR |
| 2023-04-22 |
0.5415 EUR |
115,172.5174 SAND |
0.5339 EUR |
0.5339 EUR |
0.5486 EUR |
0.5480 EUR |
| 2023-04-21 |
0.5464 EUR |
78,344.9760 SAND |
0.5608 EUR |
0.5272 EUR |
0.5648 EUR |
0.5309 EUR |
| 2023-04-20 |
0.5696 EUR |
73,522.3514 SAND |
0.5839 EUR |
0.5511 EUR |
0.5878 EUR |
0.5593 EUR |
| 2023-04-19 |
0.5910 EUR |
257,583.2711 SAND |
0.6389 EUR |
0.5681 EUR |
0.6417 EUR |
0.5855 EUR |
| 2023-04-18 |
0.6399 EUR |
117,962.1737 SAND |
0.6417 EUR |
0.6271 EUR |
0.6529 EUR |
0.6365 EUR |
| 2023-04-17 |
0.6216 EUR |
99,793.5063 SAND |
0.6271 EUR |
0.6109 EUR |
0.6354 EUR |
0.6259 EUR |
| 2023-04-16 |
0.6201 EUR |
69,027.8418 SAND |
0.6212 EUR |
0.6102 EUR |
0.6338 EUR |
0.6298 EUR |
| 2023-04-15 |
0.6275 EUR |
67,364.9079 SAND |
0.6255 EUR |
0.6178 EUR |
0.6385 EUR |
0.6228 EUR |
| 2023-04-14 |
0.6180 EUR |
128,342.1170 SAND |
0.6045 EUR |
0.5967 EUR |
0.6244 EUR |
0.6238 EUR |
| 2023-04-13 |
0.5973 EUR |
50,518.7600 SAND |
0.5967 EUR |
0.5848 EUR |
0.6055 EUR |
0.6025 EUR |
| 2023-04-12 |
0.5843 EUR |
102,251.8931 SAND |
0.5955 EUR |
0.5677 EUR |
0.6105 EUR |
0.5886 EUR |
| 2023-04-11 |
0.5985 EUR |
127,460.4717 SAND |
0.5981 EUR |
0.5919 EUR |
0.6038 EUR |
0.5949 EUR |
| 2023-04-10 |
0.5851 EUR |
58,334.3485 SAND |
0.5864 EUR |
0.5771 EUR |
0.5981 EUR |
0.5970 EUR |
| 2023-04-09 |
0.5795 EUR |
39,965.0512 SAND |
0.5857 EUR |
0.5718 EUR |
0.5890 EUR |
0.5890 EUR |
| 2023-04-08 |
0.5894 EUR |
25,844.0775 SAND |
0.5981 EUR |
0.5829 EUR |
0.5981 EUR |
0.5848 EUR |
| 2023-04-07 |
0.5920 EUR |
41,747.4120 SAND |
0.5820 EUR |
0.5777 EUR |
0.6055 EUR |
0.6015 EUR |
| 2023-04-06 |
0.5927 EUR |
20,442.0722 SAND |
0.6038 EUR |
0.5777 EUR |
0.6151 EUR |
0.5806 EUR |
| 2023-04-05 |
0.5866 EUR |
88,737.6168 SAND |
0.5763 EUR |
0.5736 EUR |
0.5941 EUR |
0.5941 EUR |
| 2023-04-04 |
0.5724 EUR |
106,322.0029 SAND |
0.5692 EUR |
0.5622 EUR |
0.5859 EUR |
0.5806 EUR |