Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5671 EUR |
142,733.8613 SAND |
0.5677 EUR |
0.5473 EUR |
0.5788 EUR |
0.5709 EUR |
| 2023-04-02 |
0.5792 EUR |
21,741.2640 SAND |
0.5873 EUR |
0.5621 EUR |
0.5942 EUR |
0.5658 EUR |
| 2023-04-01 |
0.5776 EUR |
29,157.8861 SAND |
0.5824 EUR |
0.5710 EUR |
0.5868 EUR |
0.5868 EUR |
| 2023-03-31 |
0.5732 EUR |
49,787.6308 SAND |
0.5673 EUR |
0.5570 EUR |
0.5822 EUR |
0.5822 EUR |
| 2023-03-30 |
0.5707 EUR |
46,504.5008 SAND |
0.5886 EUR |
0.5576 EUR |
0.5951 EUR |
0.5646 EUR |
| 2023-03-29 |
0.5848 EUR |
65,466.3219 SAND |
0.5647 EUR |
0.5630 EUR |
0.6007 EUR |
0.5924 EUR |
| 2023-03-28 |
0.5568 EUR |
69,224.1802 SAND |
0.5481 EUR |
0.5447 EUR |
0.5696 EUR |
0.5660 EUR |
| 2023-03-27 |
0.5485 EUR |
233,484.4204 SAND |
0.5866 EUR |
0.5387 EUR |
0.5867 EUR |
0.5464 EUR |
| 2023-03-26 |
0.5877 EUR |
60,761.6829 SAND |
0.5773 EUR |
0.5761 EUR |
0.5952 EUR |
0.5856 EUR |
| 2023-03-25 |
0.5895 EUR |
146,815.2190 SAND |
0.5892 EUR |
0.5715 EUR |
0.5979 EUR |
0.5790 EUR |
| 2023-03-24 |
0.5969 EUR |
72,524.4208 SAND |
0.6112 EUR |
0.5742 EUR |
0.6112 EUR |
0.5886 EUR |
| 2023-03-23 |
0.6019 EUR |
91,988.8461 SAND |
0.5883 EUR |
0.5795 EUR |
0.6177 EUR |
0.6113 EUR |
| 2023-03-22 |
0.6129 EUR |
440,185.0584 SAND |
0.6272 EUR |
0.5739 EUR |
0.7000 EUR |
0.5837 EUR |
| 2023-03-21 |
0.6156 EUR |
193,436.4729 SAND |
0.6179 EUR |
0.5857 EUR |
0.6377 EUR |
0.6242 EUR |
| 2023-03-20 |
0.6348 EUR |
186,153.3961 SAND |
0.6455 EUR |
0.6037 EUR |
0.6644 EUR |
0.6168 EUR |
| 2023-03-19 |
0.6412 EUR |
111,153.9907 SAND |
0.6400 EUR |
0.6263 EUR |
0.6588 EUR |
0.6399 EUR |
| 2023-03-18 |
0.6553 EUR |
193,621.3041 SAND |
0.6360 EUR |
0.6217 EUR |
0.6835 EUR |
0.6253 EUR |
| 2023-03-17 |
0.5905 EUR |
162,221.1785 SAND |
0.5645 EUR |
0.5570 EUR |
0.6434 EUR |
0.6321 EUR |
| 2023-03-16 |
0.5577 EUR |
121,806.5077 SAND |
0.5529 EUR |
0.5477 EUR |
0.5654 EUR |
0.5609 EUR |
| 2023-03-15 |
0.5715 EUR |
163,796.3061 SAND |
0.5996 EUR |
0.5379 EUR |
0.6053 EUR |
0.5526 EUR |
| 2023-03-14 |
0.5956 EUR |
333,456.6705 SAND |
0.5652 EUR |
0.5547 EUR |
0.6217 EUR |
0.5914 EUR |
| 2023-03-13 |
0.5500 EUR |
394,941.2345 SAND |
0.5478 EUR |
0.5129 EUR |
0.5781 EUR |
0.5705 EUR |
| 2023-03-12 |
0.4990 EUR |
117,313.9518 SAND |
0.4909 EUR |
0.4814 EUR |
0.5422 EUR |
0.5342 EUR |
| 2023-03-11 |
0.4890 EUR |
209,162.1526 SAND |
0.5050 EUR |
0.4600 EUR |
0.5213 EUR |
0.4853 EUR |
| 2023-03-10 |
0.4978 EUR |
257,544.2299 SAND |
0.5056 EUR |
0.4784 EUR |
0.5075 EUR |
0.5056 EUR |
| 2023-03-09 |
0.5293 EUR |
266,481.0556 SAND |
0.5404 EUR |
0.4899 EUR |
0.5577 EUR |
0.5015 EUR |
| 2023-03-08 |
0.5517 EUR |
140,222.3617 SAND |
0.5787 EUR |
0.5323 EUR |
0.5795 EUR |
0.5433 EUR |
| 2023-03-07 |
0.5764 EUR |
183,552.2602 SAND |
0.5880 EUR |
0.5571 EUR |
0.5934 EUR |
0.5743 EUR |
| 2023-03-06 |
0.5763 EUR |
72,833.1967 SAND |
0.5782 EUR |
0.5637 EUR |
0.5973 EUR |
0.5902 EUR |
| 2023-03-05 |
0.5845 EUR |
35,455.8802 SAND |
0.5835 EUR |
0.5805 EUR |
0.5964 EUR |
0.5825 EUR |
| 2023-03-04 |
0.5920 EUR |
136,104.5281 SAND |
0.6028 EUR |
0.5670 EUR |
0.6164 EUR |
0.5696 EUR |
| 2023-03-03 |
0.5941 EUR |
328,187.8373 SAND |
0.6477 EUR |
0.5670 EUR |
0.6477 EUR |
0.6036 EUR |
| 2023-03-02 |
0.6430 EUR |
100,256.2423 SAND |
0.6605 EUR |
0.6353 EUR |
0.6605 EUR |
0.6525 EUR |
| 2023-03-01 |
0.6600 EUR |
172,419.2770 SAND |
0.6476 EUR |
0.6434 EUR |
0.6704 EUR |
0.6552 EUR |
| 2023-02-28 |
0.6572 EUR |
54,349.6270 SAND |
0.6711 EUR |
0.6397 EUR |
0.6745 EUR |
0.6502 EUR |
| 2023-02-27 |
0.6702 EUR |
48,837.4173 SAND |
0.6784 EUR |
0.6557 EUR |
0.6921 EUR |
0.6716 EUR |
| 2023-02-26 |
0.6780 EUR |
117,416.3666 SAND |
0.6710 EUR |
0.6672 EUR |
0.6854 EUR |
0.6806 EUR |
| 2023-02-25 |
0.6581 EUR |
100,266.2727 SAND |
0.6853 EUR |
0.6378 EUR |
0.6854 EUR |
0.6785 EUR |
| 2023-02-24 |
0.6952 EUR |
137,260.5553 SAND |
0.7208 EUR |
0.6672 EUR |
0.7225 EUR |
0.6755 EUR |
| 2023-02-23 |
0.7256 EUR |
106,839.8725 SAND |
0.7259 EUR |
0.7017 EUR |
0.7344 EUR |
0.7117 EUR |
| 2023-02-22 |
0.7035 EUR |
216,643.2191 SAND |
0.7372 EUR |
0.6900 EUR |
0.7372 EUR |
0.7165 EUR |
| 2023-02-21 |
0.7480 EUR |
164,834.2454 SAND |
0.7791 EUR |
0.7174 EUR |
0.7884 EUR |
0.7274 EUR |
| 2023-02-20 |
0.7867 EUR |
287,114.0765 SAND |
0.7356 EUR |
0.7010 EUR |
0.8303 EUR |
0.7738 EUR |
| 2023-02-19 |
0.7434 EUR |
209,163.7321 SAND |
0.7151 EUR |
0.7097 EUR |
0.7770 EUR |
0.7385 EUR |
| 2023-02-18 |
0.7150 EUR |
95,111.8500 SAND |
0.7200 EUR |
0.7047 EUR |
0.7346 EUR |
0.7149 EUR |
| 2023-02-17 |
0.7077 EUR |
135,698.2543 SAND |
0.6896 EUR |
0.6896 EUR |
0.7257 EUR |
0.7130 EUR |
| 2023-02-16 |
0.7256 EUR |
446,468.1622 SAND |
0.7145 EUR |
0.6744 EUR |
0.7535 EUR |
0.6770 EUR |
| 2023-02-15 |
0.6831 EUR |
313,809.6326 SAND |
0.6629 EUR |
0.6487 EUR |
0.7190 EUR |
0.7024 EUR |
| 2023-02-14 |
0.6545 EUR |
187,618.6548 SAND |
0.6399 EUR |
0.6183 EUR |
0.6722 EUR |
0.6615 EUR |
| 2023-02-13 |
0.6342 EUR |
310,246.7551 SAND |
0.6597 EUR |
0.6100 EUR |
0.6597 EUR |
0.6229 EUR |