Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.6771 EUR |
303,139.2939 SAND |
0.6963 EUR |
0.6430 EUR |
0.6963 EUR |
0.6577 EUR |
| 2023-02-11 |
0.6878 EUR |
133,682.7766 SAND |
0.6848 EUR |
0.6791 EUR |
0.7002 EUR |
0.6993 EUR |
| 2023-02-10 |
0.6851 EUR |
192,413.0376 SAND |
0.6793 EUR |
0.6650 EUR |
0.7056 EUR |
0.6833 EUR |
| 2023-02-09 |
0.7213 EUR |
781,312.2391 SAND |
0.7968 EUR |
0.6606 EUR |
0.7970 EUR |
0.6800 EUR |
| 2023-02-08 |
0.8045 EUR |
972,648.0794 SAND |
0.8484 EUR |
0.7588 EUR |
0.8744 EUR |
0.7925 EUR |
| 2023-02-07 |
0.7648 EUR |
595,863.0799 SAND |
0.6586 EUR |
0.6581 EUR |
0.8653 EUR |
0.8395 EUR |
| 2023-02-06 |
0.6733 EUR |
183,410.0701 SAND |
0.6889 EUR |
0.6574 EUR |
0.6889 EUR |
0.6707 EUR |
| 2023-02-05 |
0.6881 EUR |
202,952.2002 SAND |
0.7207 EUR |
0.6630 EUR |
0.7207 EUR |
0.6800 EUR |
| 2023-02-04 |
0.7232 EUR |
132,524.3845 SAND |
0.7093 EUR |
0.6963 EUR |
0.7462 EUR |
0.7223 EUR |
| 2023-02-03 |
0.6985 EUR |
220,858.6357 SAND |
0.6850 EUR |
0.6812 EUR |
0.7144 EUR |
0.7088 EUR |
| 2023-02-02 |
0.7009 EUR |
178,949.6010 SAND |
0.6925 EUR |
0.6781 EUR |
0.7299 EUR |
0.6788 EUR |
| 2023-02-01 |
0.6561 EUR |
198,422.2383 SAND |
0.6723 EUR |
0.6293 EUR |
0.7000 EUR |
0.7000 EUR |
| 2023-01-31 |
0.6681 EUR |
164,153.9072 SAND |
0.6655 EUR |
0.6557 EUR |
0.6794 EUR |
0.6719 EUR |
| 2023-01-30 |
0.6731 EUR |
215,235.9088 SAND |
0.7346 EUR |
0.6375 EUR |
0.7404 EUR |
0.6607 EUR |
| 2023-01-29 |
0.7132 EUR |
137,981.0403 SAND |
0.6723 EUR |
0.6700 EUR |
0.7363 EUR |
0.7281 EUR |
| 2023-01-28 |
0.6876 EUR |
76,358.6700 SAND |
0.6856 EUR |
0.6660 EUR |
0.7122 EUR |
0.6745 EUR |
| 2023-01-27 |
0.6796 EUR |
80,030.0177 SAND |
0.6679 EUR |
0.6502 EUR |
0.6960 EUR |
0.6824 EUR |
| 2023-01-26 |
0.6844 EUR |
127,712.4775 SAND |
0.6909 EUR |
0.6608 EUR |
0.7002 EUR |
0.6778 EUR |
| 2023-01-25 |
0.6762 EUR |
124,587.5665 SAND |
0.6671 EUR |
0.6497 EUR |
0.7034 EUR |
0.7034 EUR |
| 2023-01-24 |
0.7099 EUR |
102,607.6952 SAND |
0.7260 EUR |
0.6567 EUR |
0.7388 EUR |
0.6712 EUR |
| 2023-01-23 |
0.7349 EUR |
119,155.4696 SAND |
0.7486 EUR |
0.7199 EUR |
0.7658 EUR |
0.7305 EUR |
| 2023-01-22 |
0.7450 EUR |
136,462.2504 SAND |
0.7261 EUR |
0.7192 EUR |
0.7834 EUR |
0.7298 EUR |
| 2023-01-21 |
0.7339 EUR |
266,379.0292 SAND |
0.7132 EUR |
0.6998 EUR |
0.7690 EUR |
0.7373 EUR |
| 2023-01-20 |
0.6705 EUR |
233,259.0166 SAND |
0.6527 EUR |
0.6288 EUR |
0.7115 EUR |
0.7085 EUR |
| 2023-01-19 |
0.6463 EUR |
90,414.0338 SAND |
0.6358 EUR |
0.6275 EUR |
0.6672 EUR |
0.6489 EUR |
| 2023-01-18 |
0.6602 EUR |
223,345.3121 SAND |
0.6512 EUR |
0.6150 EUR |
0.6925 EUR |
0.6571 EUR |
| 2023-01-17 |
0.6723 EUR |
277,235.6823 SAND |
0.6451 EUR |
0.6314 EUR |
0.7000 EUR |
0.6563 EUR |
| 2023-01-16 |
0.6491 EUR |
406,065.6193 SAND |
0.6617 EUR |
0.6152 EUR |
0.6723 EUR |
0.6488 EUR |
| 2023-01-15 |
0.6341 EUR |
508,798.8885 SAND |
0.6137 EUR |
0.5712 EUR |
0.6929 EUR |
0.6608 EUR |
| 2023-01-14 |
0.6065 EUR |
633,008.0386 SAND |
0.5736 EUR |
0.5516 EUR |
0.6569 EUR |
0.6168 EUR |
| 2023-01-13 |
0.5202 EUR |
364,789.0865 SAND |
0.4923 EUR |
0.4852 EUR |
0.5812 EUR |
0.5694 EUR |
| 2023-01-12 |
0.4847 EUR |
179,010.0030 SAND |
0.4843 EUR |
0.4585 EUR |
0.5016 EUR |
0.4906 EUR |
| 2023-01-11 |
0.4680 EUR |
175,535.6513 SAND |
0.4800 EUR |
0.4535 EUR |
0.4836 EUR |
0.4693 EUR |
| 2023-01-10 |
0.4794 EUR |
80,142.6616 SAND |
0.4828 EUR |
0.4670 EUR |
0.4908 EUR |
0.4839 EUR |
| 2023-01-09 |
0.4903 EUR |
395,829.1640 SAND |
0.4636 EUR |
0.4585 EUR |
0.5221 EUR |
0.4835 EUR |
| 2023-01-08 |
0.4522 EUR |
270,535.1704 SAND |
0.4222 EUR |
0.4173 EUR |
0.4803 EUR |
0.4712 EUR |
| 2023-01-07 |
0.4352 EUR |
102,995.8683 SAND |
0.4062 EUR |
0.4062 EUR |
0.4440 EUR |
0.4249 EUR |
| 2023-01-06 |
0.3944 EUR |
83,020.8700 SAND |
0.4047 EUR |
0.3873 EUR |
0.4064 EUR |
0.4036 EUR |
| 2023-01-05 |
0.4068 EUR |
129,269.7883 SAND |
0.4082 EUR |
0.4010 EUR |
0.4179 EUR |
0.4067 EUR |
| 2023-01-04 |
0.4077 EUR |
187,916.4521 SAND |
0.3955 EUR |
0.3923 EUR |
0.4155 EUR |
0.4034 EUR |
| 2023-01-03 |
0.3843 EUR |
80,623.5267 SAND |
0.3822 EUR |
0.3794 EUR |
0.3932 EUR |
0.3927 EUR |
| 2023-01-02 |
0.3802 EUR |
107,234.0460 SAND |
0.3618 EUR |
0.3551 EUR |
0.3868 EUR |
0.3831 EUR |
| 2023-01-01 |
0.3602 EUR |
62,264.1879 SAND |
0.3567 EUR |
0.3521 EUR |
0.3639 EUR |
0.3627 EUR |
| 2022-12-31 |
0.3602 EUR |
31,784.2503 SAND |
0.3621 EUR |
0.3540 EUR |
0.3647 EUR |
0.3568 EUR |
| 2022-12-30 |
0.3615 EUR |
122,913.6335 SAND |
0.3749 EUR |
0.3566 EUR |
0.3768 EUR |
0.3616 EUR |
| 2022-12-29 |
0.3781 EUR |
109,616.7885 SAND |
0.3878 EUR |
0.3668 EUR |
0.3886 EUR |
0.3758 EUR |
| 2022-12-28 |
0.3910 EUR |
92,868.3948 SAND |
0.4124 EUR |
0.3841 EUR |
0.4124 EUR |
0.3853 EUR |
| 2022-12-27 |
0.4115 EUR |
67,382.5400 SAND |
0.4176 EUR |
0.4075 EUR |
0.4210 EUR |
0.4118 EUR |
| 2022-12-26 |
0.4150 EUR |
35,093.2240 SAND |
0.4150 EUR |
0.4108 EUR |
0.4195 EUR |
0.4114 EUR |
| 2022-12-25 |
0.4132 EUR |
27,696.5497 SAND |
0.4214 EUR |
0.4090 EUR |
0.4214 EUR |
0.4159 EUR |