Identifier on Kraken: SANDEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-24 |
0.4213 EUR |
50,872.9025 SAND |
0.4281 EUR |
0.4193 EUR |
0.4281 EUR |
0.4203 EUR |
2022-12-23 |
0.4266 EUR |
91,775.8537 SAND |
0.4174 EUR |
0.4174 EUR |
0.4315 EUR |
0.4301 EUR |
2022-12-22 |
0.4137 EUR |
58,929.8550 SAND |
0.4160 EUR |
0.4000 EUR |
0.4233 EUR |
0.4188 EUR |
2022-12-21 |
0.4144 EUR |
52,669.8726 SAND |
0.4248 EUR |
0.4068 EUR |
0.4249 EUR |
0.4122 EUR |
2022-12-20 |
0.4187 EUR |
66,109.7490 SAND |
0.4073 EUR |
0.4054 EUR |
0.4260 EUR |
0.4243 EUR |
2022-12-19 |
0.4275 EUR |
145,590.4399 SAND |
0.4482 EUR |
0.4086 EUR |
0.4507 EUR |
0.4145 EUR |
2022-12-18 |
0.4467 EUR |
39,164.1030 SAND |
0.4538 EUR |
0.4393 EUR |
0.4545 EUR |
0.4463 EUR |
2022-12-17 |
0.4508 EUR |
182,896.6968 SAND |
0.4435 EUR |
0.4435 EUR |
0.4543 EUR |
0.4496 EUR |
2022-12-16 |
0.4730 EUR |
168,421.6560 SAND |
0.5060 EUR |
0.4312 EUR |
0.5090 EUR |
0.4404 EUR |
2022-12-15 |
0.5117 EUR |
97,782.4648 SAND |
0.5192 EUR |
0.5060 EUR |
0.5205 EUR |
0.5075 EUR |
2022-12-14 |
0.5329 EUR |
109,372.9434 SAND |
0.5366 EUR |
0.5160 EUR |
0.5451 EUR |
0.5192 EUR |
2022-12-13 |
0.5258 EUR |
79,358.5761 SAND |
0.5295 EUR |
0.5060 EUR |
0.5383 EUR |
0.5332 EUR |
2022-12-12 |
0.5215 EUR |
50,750.6117 SAND |
0.5358 EUR |
0.5147 EUR |
0.5361 EUR |
0.5282 EUR |
2022-12-11 |
0.5440 EUR |
14,091.2505 SAND |
0.5512 EUR |
0.5300 EUR |
0.5550 EUR |
0.5353 EUR |
2022-12-10 |
0.5527 EUR |
7,144.5631 SAND |
0.5499 EUR |
0.5490 EUR |
0.5568 EUR |
0.5506 EUR |
2022-12-09 |
0.5568 EUR |
38,613.9982 SAND |
0.5603 EUR |
0.5478 EUR |
0.5620 EUR |
0.5493 EUR |
2022-12-08 |
0.5615 EUR |
140,369.1740 SAND |
0.5514 EUR |
0.5467 EUR |
0.5669 EUR |
0.5624 EUR |
2022-12-07 |
0.5530 EUR |
135,475.0744 SAND |
0.5854 EUR |
0.5382 EUR |
0.5955 EUR |
0.5519 EUR |
2022-12-06 |
0.5806 EUR |
72,586.6263 SAND |
0.5871 EUR |
0.5730 EUR |
0.5898 EUR |
0.5771 EUR |
2022-12-05 |
0.5893 EUR |
180,762.3674 SAND |
0.5593 EUR |
0.5589 EUR |
0.6042 EUR |
0.5884 EUR |
2022-12-04 |
0.5537 EUR |
41,236.4794 SAND |
0.5523 EUR |
0.5500 EUR |
0.5605 EUR |
0.5579 EUR |
2022-12-03 |
0.5635 EUR |
49,535.4774 SAND |
0.5750 EUR |
0.5469 EUR |
0.5750 EUR |
0.5479 EUR |
2022-12-02 |
0.5691 EUR |
72,446.6528 SAND |
0.5496 EUR |
0.5482 EUR |
0.5780 EUR |
0.5700 EUR |
2022-12-01 |
0.5567 EUR |
202,012.5308 SAND |
0.5686 EUR |
0.5473 EUR |
0.5693 EUR |
0.5486 EUR |
2022-11-30 |
0.5562 EUR |
61,201.6468 SAND |
0.5521 EUR |
0.5449 EUR |
0.5664 EUR |
0.5664 EUR |
2022-11-29 |
0.5415 EUR |
73,653.9802 SAND |
0.5310 EUR |
0.5292 EUR |
0.5498 EUR |
0.5459 EUR |
2022-11-28 |
0.5258 EUR |
60,760.5176 SAND |
0.5507 EUR |
0.5184 EUR |
0.5528 EUR |
0.5324 EUR |
2022-11-27 |
0.5562 EUR |
12,501.4680 SAND |
0.5414 EUR |
0.5410 EUR |
0.5683 EUR |
0.5623 EUR |
2022-11-26 |
0.5500 EUR |
12,086.1436 SAND |
0.5487 EUR |
0.5410 EUR |
0.5573 EUR |
0.5410 EUR |
2022-11-25 |
0.5356 EUR |
23,373.6091 SAND |
0.5358 EUR |
0.5248 EUR |
0.5431 EUR |
0.5407 EUR |
2022-11-24 |
0.5396 EUR |
75,994.9028 SAND |
0.5492 EUR |
0.5313 EUR |
0.5650 EUR |
0.5386 EUR |
2022-11-23 |
0.5440 EUR |
63,899.5348 SAND |
0.5395 EUR |
0.5349 EUR |
0.5550 EUR |
0.5451 EUR |
2022-11-22 |
0.5226 EUR |
121,313.6870 SAND |
0.5210 EUR |
0.5056 EUR |
0.5397 EUR |
0.5324 EUR |
2022-11-21 |
0.5209 EUR |
70,465.9008 SAND |
0.5282 EUR |
0.5050 EUR |
0.5409 EUR |
0.5163 EUR |
2022-11-20 |
0.5503 EUR |
35,815.7034 SAND |
0.5761 EUR |
0.5286 EUR |
0.5802 EUR |
0.5358 EUR |
2022-11-19 |
0.5743 EUR |
49,816.5799 SAND |
0.5598 EUR |
0.5490 EUR |
0.5986 EUR |
0.5790 EUR |
2022-11-18 |
0.5612 EUR |
11,829.6166 SAND |
0.5628 EUR |
0.5518 EUR |
0.5668 EUR |
0.5561 EUR |
2022-11-17 |
0.5550 EUR |
70,228.7059 SAND |
0.5657 EUR |
0.5458 EUR |
0.5667 EUR |
0.5586 EUR |
2022-11-16 |
0.5663 EUR |
52,530.1790 SAND |
0.5805 EUR |
0.5473 EUR |
0.5858 EUR |
0.5647 EUR |
2022-11-15 |
0.5779 EUR |
57,015.7602 SAND |
0.5676 EUR |
0.5628 EUR |
0.5950 EUR |
0.5804 EUR |
2022-11-14 |
0.5632 EUR |
87,173.3575 SAND |
0.5708 EUR |
0.5311 EUR |
0.5895 EUR |
0.5622 EUR |
2022-11-13 |
0.5874 EUR |
211,297.6046 SAND |
0.5749 EUR |
0.5510 EUR |
0.6470 EUR |
0.5698 EUR |
2022-11-12 |
0.5825 EUR |
47,273.9925 SAND |
0.6051 EUR |
0.5681 EUR |
0.6052 EUR |
0.5759 EUR |
2022-11-11 |
0.6114 EUR |
147,031.6209 SAND |
0.6584 EUR |
0.5844 EUR |
0.6628 EUR |
0.6035 EUR |
2022-11-10 |
0.6214 EUR |
423,554.5196 SAND |
0.5595 EUR |
0.5591 EUR |
0.6727 EUR |
0.6588 EUR |
2022-11-09 |
0.6264 EUR |
567,883.3941 SAND |
0.7111 EUR |
0.5526 EUR |
0.7113 EUR |
0.5620 EUR |
2022-11-08 |
0.7250 EUR |
699,427.6875 SAND |
0.8420 EUR |
0.6000 EUR |
0.8606 EUR |
0.6950 EUR |
2022-11-07 |
0.8444 EUR |
210,591.3633 SAND |
0.8519 EUR |
0.8255 EUR |
0.8663 EUR |
0.8325 EUR |
2022-11-06 |
0.8888 EUR |
53,470.4553 SAND |
0.9186 EUR |
0.8800 EUR |
0.9217 EUR |
0.8800 EUR |
2022-11-05 |
0.9427 EUR |
227,769.0795 SAND |
0.8957 EUR |
0.8957 EUR |
0.9876 EUR |
0.9182 EUR |