Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.8655 EUR |
232,750.5303 SAND |
0.8291 EUR |
0.8290 EUR |
0.8898 EUR |
0.8814 EUR |
| 2022-11-03 |
0.8474 EUR |
113,724.1280 SAND |
0.8263 EUR |
0.8242 EUR |
0.8662 EUR |
0.8348 EUR |
| 2022-11-02 |
0.8325 EUR |
142,881.0515 SAND |
0.8714 EUR |
0.8060 EUR |
0.8721 EUR |
0.8220 EUR |
| 2022-11-01 |
0.8918 EUR |
105,550.0179 SAND |
0.8824 EUR |
0.8737 EUR |
0.9239 EUR |
0.8765 EUR |
| 2022-10-31 |
0.8852 EUR |
309,413.2233 SAND |
0.8680 EUR |
0.8519 EUR |
0.9166 EUR |
0.8843 EUR |
| 2022-10-30 |
0.9121 EUR |
630,219.4172 SAND |
0.8093 EUR |
0.8074 EUR |
0.9500 EUR |
0.8626 EUR |
| 2022-10-29 |
0.8228 EUR |
67,111.2215 SAND |
0.8043 EUR |
0.8043 EUR |
0.8348 EUR |
0.8167 EUR |
| 2022-10-28 |
0.7883 EUR |
74,238.2252 SAND |
0.7724 EUR |
0.7660 EUR |
0.8098 EUR |
0.7999 EUR |
| 2022-10-27 |
0.7838 EUR |
57,620.1893 SAND |
0.7718 EUR |
0.7688 EUR |
0.8176 EUR |
0.7782 EUR |
| 2022-10-26 |
0.7737 EUR |
74,811.8391 SAND |
0.7646 EUR |
0.7617 EUR |
0.7821 EUR |
0.7724 EUR |
| 2022-10-25 |
0.7639 EUR |
46,463.7065 SAND |
0.7439 EUR |
0.7439 EUR |
0.7821 EUR |
0.7692 EUR |
| 2022-10-24 |
0.7535 EUR |
21,622.1959 SAND |
0.7717 EUR |
0.7406 EUR |
0.7744 EUR |
0.7427 EUR |
| 2022-10-23 |
0.7626 EUR |
87,500.6826 SAND |
0.7536 EUR |
0.7408 EUR |
0.7738 EUR |
0.7734 EUR |
| 2022-10-22 |
0.7494 EUR |
18,481.1552 SAND |
0.7517 EUR |
0.7401 EUR |
0.7567 EUR |
0.7567 EUR |
| 2022-10-21 |
0.7358 EUR |
42,040.5329 SAND |
0.7396 EUR |
0.7187 EUR |
0.7524 EUR |
0.7499 EUR |
| 2022-10-20 |
0.7475 EUR |
289,615.0126 SAND |
0.7490 EUR |
0.7352 EUR |
0.7633 EUR |
0.7400 EUR |
| 2022-10-19 |
0.7701 EUR |
109,095.9647 SAND |
0.7834 EUR |
0.7498 EUR |
0.7843 EUR |
0.7516 EUR |
| 2022-10-18 |
0.7881 EUR |
60,448.9332 SAND |
0.8058 EUR |
0.7719 EUR |
0.8159 EUR |
0.7828 EUR |
| 2022-10-17 |
0.8040 EUR |
37,492.0671 SAND |
0.7946 EUR |
0.7932 EUR |
0.8115 EUR |
0.8043 EUR |
| 2022-10-16 |
0.7993 EUR |
19,191.3798 SAND |
0.7880 EUR |
0.7857 EUR |
0.8077 EUR |
0.8026 EUR |
| 2022-10-15 |
0.7884 EUR |
75,152.5292 SAND |
0.7747 EUR |
0.7728 EUR |
0.7973 EUR |
0.7902 EUR |
| 2022-10-14 |
0.7898 EUR |
126,293.3989 SAND |
0.7817 EUR |
0.7668 EUR |
0.8126 EUR |
0.7668 EUR |
| 2022-10-13 |
0.7569 EUR |
258,625.8417 SAND |
0.8022 EUR |
0.7147 EUR |
0.8022 EUR |
0.7862 EUR |
| 2022-10-12 |
0.8042 EUR |
13,118.3863 SAND |
0.8014 EUR |
0.7998 EUR |
0.8109 EUR |
0.8058 EUR |
| 2022-10-11 |
0.8094 EUR |
70,200.9034 SAND |
0.8301 EUR |
0.7955 EUR |
0.8301 EUR |
0.8046 EUR |
| 2022-10-10 |
0.8499 EUR |
27,939.7671 SAND |
0.8584 EUR |
0.8380 EUR |
0.8634 EUR |
0.8389 EUR |
| 2022-10-09 |
0.8545 EUR |
29,220.9920 SAND |
0.8495 EUR |
0.8491 EUR |
0.8600 EUR |
0.8529 EUR |
| 2022-10-08 |
0.8601 EUR |
56,184.5412 SAND |
0.8589 EUR |
0.8446 EUR |
0.8631 EUR |
0.8446 EUR |
| 2022-10-07 |
0.8577 EUR |
99,223.9999 SAND |
0.8592 EUR |
0.8466 EUR |
0.8628 EUR |
0.8576 EUR |
| 2022-10-06 |
0.8673 EUR |
128,105.3199 SAND |
0.8691 EUR |
0.8556 EUR |
0.8804 EUR |
0.8591 EUR |
| 2022-10-05 |
0.8613 EUR |
130,007.3328 SAND |
0.8525 EUR |
0.8483 EUR |
0.8780 EUR |
0.8723 EUR |
| 2022-10-04 |
0.8482 EUR |
156,671.9171 SAND |
0.8445 EUR |
0.8406 EUR |
0.8552 EUR |
0.8525 EUR |
| 2022-10-03 |
0.8334 EUR |
207,629.2504 SAND |
0.8267 EUR |
0.8189 EUR |
0.8462 EUR |
0.8416 EUR |
| 2022-10-02 |
0.8421 EUR |
40,633.4597 SAND |
0.8542 EUR |
0.8359 EUR |
0.8560 EUR |
0.8412 EUR |
| 2022-10-01 |
0.8556 EUR |
58,701.5388 SAND |
0.8601 EUR |
0.8479 EUR |
0.8622 EUR |
0.8529 EUR |
| 2022-09-30 |
0.8694 EUR |
191,874.8857 SAND |
0.8685 EUR |
0.8522 EUR |
0.8836 EUR |
0.8522 EUR |
| 2022-09-29 |
0.8587 EUR |
67,015.0273 SAND |
0.8733 EUR |
0.8512 EUR |
0.8792 EUR |
0.8665 EUR |
| 2022-09-28 |
0.8691 EUR |
27,563.2109 SAND |
0.8809 EUR |
0.8552 EUR |
0.8863 EUR |
0.8735 EUR |
| 2022-09-27 |
0.8885 EUR |
127,793.9218 SAND |
0.8925 EUR |
0.8700 EUR |
0.9228 EUR |
0.8783 EUR |
| 2022-09-26 |
0.8851 EUR |
164,675.3457 SAND |
0.8882 EUR |
0.8668 EUR |
0.8972 EUR |
0.8881 EUR |
| 2022-09-25 |
0.9138 EUR |
33,847.0220 SAND |
0.9149 EUR |
0.8801 EUR |
0.9290 EUR |
0.8899 EUR |
| 2022-09-24 |
0.9484 EUR |
95,285.5555 SAND |
0.9509 EUR |
0.9183 EUR |
0.9744 EUR |
0.9189 EUR |
| 2022-09-23 |
0.9191 EUR |
106,791.5380 SAND |
0.9080 EUR |
0.8768 EUR |
0.9658 EUR |
0.9515 EUR |
| 2022-09-22 |
0.8809 EUR |
211,378.2661 SAND |
0.8284 EUR |
0.8284 EUR |
0.9129 EUR |
0.9071 EUR |
| 2022-09-21 |
0.8519 EUR |
157,366.1193 SAND |
0.8441 EUR |
0.8148 EUR |
0.8966 EUR |
0.8227 EUR |
| 2022-09-20 |
0.8491 EUR |
60,190.6036 SAND |
0.8551 EUR |
0.8383 EUR |
0.8611 EUR |
0.8488 EUR |
| 2022-09-19 |
0.8318 EUR |
79,117.0915 SAND |
0.8277 EUR |
0.8074 EUR |
0.8577 EUR |
0.8569 EUR |
| 2022-09-18 |
0.8688 EUR |
54,882.4483 SAND |
0.9103 EUR |
0.8121 EUR |
0.9167 EUR |
0.8232 EUR |
| 2022-09-17 |
0.8876 EUR |
130,266.2842 SAND |
0.8755 EUR |
0.8746 EUR |
0.9051 EUR |
0.9007 EUR |
| 2022-09-16 |
0.8635 EUR |
189,607.1653 SAND |
0.8588 EUR |
0.8477 EUR |
0.8786 EUR |
0.8740 EUR |