Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.8648 EUR |
127,062.9947 SAND |
0.8990 EUR |
0.8523 EUR |
0.8996 EUR |
0.8635 EUR |
| 2022-09-14 |
0.8902 EUR |
60,928.1633 SAND |
0.8808 EUR |
0.8705 EUR |
0.8979 EUR |
0.8947 EUR |
| 2022-09-13 |
0.9130 EUR |
129,405.9534 SAND |
0.9476 EUR |
0.8805 EUR |
0.9537 EUR |
0.8845 EUR |
| 2022-09-12 |
0.9623 EUR |
47,507.2467 SAND |
0.9685 EUR |
0.9372 EUR |
0.9844 EUR |
0.9575 EUR |
| 2022-09-11 |
0.9628 EUR |
121,727.3427 SAND |
0.9818 EUR |
0.9458 EUR |
0.9866 EUR |
0.9594 EUR |
| 2022-09-10 |
0.9924 EUR |
173,856.6308 SAND |
0.9733 EUR |
0.9612 EUR |
1.0179 EUR |
0.9787 EUR |
| 2022-09-09 |
0.9611 EUR |
195,022.7728 SAND |
0.9145 EUR |
0.9145 EUR |
0.9890 EUR |
0.9744 EUR |
| 2022-09-08 |
0.9083 EUR |
110,476.7366 SAND |
0.9031 EUR |
0.8924 EUR |
0.9193 EUR |
0.9125 EUR |
| 2022-09-07 |
0.8847 EUR |
109,682.5971 SAND |
0.8884 EUR |
0.8638 EUR |
0.9097 EUR |
0.9097 EUR |
| 2022-09-06 |
0.9240 EUR |
243,747.4094 SAND |
0.9622 EUR |
0.8801 EUR |
0.9813 EUR |
0.8962 EUR |
| 2022-09-05 |
0.9617 EUR |
163,360.4698 SAND |
0.9798 EUR |
0.9437 EUR |
0.9950 EUR |
0.9592 EUR |
| 2022-09-04 |
0.9655 EUR |
75,193.6875 SAND |
0.9338 EUR |
0.9279 EUR |
0.9799 EUR |
0.9736 EUR |
| 2022-09-03 |
0.9285 EUR |
30,293.7928 SAND |
0.9347 EUR |
0.9190 EUR |
0.9347 EUR |
0.9284 EUR |
| 2022-09-02 |
0.9411 EUR |
70,299.4109 SAND |
0.9449 EUR |
0.9230 EUR |
0.9551 EUR |
0.9319 EUR |
| 2022-09-01 |
0.9279 EUR |
281,909.0332 SAND |
0.9390 EUR |
0.9148 EUR |
0.9452 EUR |
0.9412 EUR |
| 2022-08-31 |
0.9593 EUR |
49,423.7952 SAND |
0.9504 EUR |
0.9378 EUR |
0.9766 EUR |
0.9515 EUR |
| 2022-08-30 |
0.9617 EUR |
256,648.4127 SAND |
0.9879 EUR |
0.9302 EUR |
1.0000 EUR |
0.9572 EUR |
| 2022-08-29 |
0.9594 EUR |
223,694.0035 SAND |
0.9397 EUR |
0.9255 EUR |
0.9826 EUR |
0.9795 EUR |
| 2022-08-28 |
0.9650 EUR |
184,075.6994 SAND |
0.9712 EUR |
0.9362 EUR |
0.9825 EUR |
0.9362 EUR |
| 2022-08-27 |
0.9617 EUR |
105,041.0575 SAND |
0.9622 EUR |
0.9405 EUR |
0.9742 EUR |
0.9722 EUR |
| 2022-08-26 |
1.0105 EUR |
247,683.9376 SAND |
1.0524 EUR |
0.9508 EUR |
1.0557 EUR |
0.9508 EUR |
| 2022-08-25 |
1.0628 EUR |
35,510.9870 SAND |
1.0481 EUR |
1.0378 EUR |
1.0712 EUR |
1.0558 EUR |
| 2022-08-24 |
1.0544 EUR |
92,768.7579 SAND |
1.0716 EUR |
1.0337 EUR |
1.0756 EUR |
1.0722 EUR |
| 2022-08-23 |
1.0534 EUR |
37,434.6285 SAND |
1.0587 EUR |
1.0274 EUR |
1.0670 EUR |
1.0670 EUR |
| 2022-08-22 |
1.0308 EUR |
169,025.9726 SAND |
1.0687 EUR |
1.0142 EUR |
1.0687 EUR |
1.0278 EUR |
| 2022-08-21 |
1.0577 EUR |
171,977.4558 SAND |
1.0355 EUR |
1.0311 EUR |
1.0804 EUR |
1.0599 EUR |
| 2022-08-20 |
1.0302 EUR |
63,493.2894 SAND |
1.0394 EUR |
1.0044 EUR |
1.0735 EUR |
1.0290 EUR |
| 2022-08-19 |
1.0952 EUR |
250,641.9390 SAND |
1.1426 EUR |
1.0042 EUR |
1.1450 EUR |
1.0389 EUR |
| 2022-08-18 |
1.2006 EUR |
198,394.0324 SAND |
1.1959 EUR |
1.1787 EUR |
1.2192 EUR |
1.1966 EUR |
| 2022-08-17 |
1.2441 EUR |
200,366.4993 SAND |
1.2495 EUR |
1.1873 EUR |
1.2872 EUR |
1.1976 EUR |
| 2022-08-16 |
1.2772 EUR |
162,569.9580 SAND |
1.2897 EUR |
1.2413 EUR |
1.3020 EUR |
1.2464 EUR |
| 2022-08-15 |
1.3021 EUR |
150,829.0518 SAND |
1.3066 EUR |
1.2598 EUR |
1.3643 EUR |
1.2691 EUR |
| 2022-08-14 |
1.3292 EUR |
296,485.2865 SAND |
1.2945 EUR |
1.2748 EUR |
1.3912 EUR |
1.3020 EUR |
| 2022-08-13 |
1.3210 EUR |
196,903.6588 SAND |
1.2987 EUR |
1.2845 EUR |
1.3500 EUR |
1.2890 EUR |
| 2022-08-12 |
1.2734 EUR |
110,330.5603 SAND |
1.2839 EUR |
1.2536 EUR |
1.2866 EUR |
1.2806 EUR |
| 2022-08-11 |
1.2940 EUR |
159,361.6052 SAND |
1.3072 EUR |
1.2772 EUR |
1.3317 EUR |
1.2819 EUR |
| 2022-08-10 |
1.2782 EUR |
331,379.0180 SAND |
1.2666 EUR |
1.2345 EUR |
1.3062 EUR |
1.2923 EUR |
| 2022-08-09 |
1.2792 EUR |
200,514.6378 SAND |
1.3225 EUR |
1.2364 EUR |
1.3568 EUR |
1.2708 EUR |
| 2022-08-08 |
1.3482 EUR |
192,760.5338 SAND |
1.2962 EUR |
1.2962 EUR |
1.3640 EUR |
1.3250 EUR |
| 2022-08-07 |
1.2999 EUR |
44,112.8792 SAND |
1.2961 EUR |
1.2668 EUR |
1.3198 EUR |
1.3198 EUR |
| 2022-08-06 |
1.3294 EUR |
34,479.4784 SAND |
1.3284 EUR |
1.2979 EUR |
1.3450 EUR |
1.3108 EUR |
| 2022-08-05 |
1.2909 EUR |
159,437.5569 SAND |
1.2677 EUR |
1.2677 EUR |
1.3230 EUR |
1.3022 EUR |
| 2022-08-04 |
1.2537 EUR |
177,831.1329 SAND |
1.2399 EUR |
1.2399 EUR |
1.3175 EUR |
1.2656 EUR |
| 2022-08-03 |
1.2649 EUR |
204,543.6815 SAND |
1.2504 EUR |
1.2116 EUR |
1.2942 EUR |
1.2595 EUR |
| 2022-08-02 |
1.2544 EUR |
122,031.2540 SAND |
1.2902 EUR |
1.2116 EUR |
1.3072 EUR |
1.2708 EUR |
| 2022-08-01 |
1.2749 EUR |
121,539.3059 SAND |
1.2810 EUR |
1.2464 EUR |
1.3125 EUR |
1.2863 EUR |
| 2022-07-31 |
1.3265 EUR |
199,394.3039 SAND |
1.3071 EUR |
1.2969 EUR |
1.3567 EUR |
1.3191 EUR |
| 2022-07-30 |
1.3545 EUR |
290,419.2177 SAND |
1.2989 EUR |
1.2823 EUR |
1.3997 EUR |
1.2988 EUR |
| 2022-07-29 |
1.3140 EUR |
162,743.8853 SAND |
1.3306 EUR |
1.2711 EUR |
1.3723 EUR |
1.3199 EUR |
| 2022-07-28 |
1.2913 EUR |
188,626.4033 SAND |
1.2878 EUR |
1.2455 EUR |
1.3628 EUR |
1.3393 EUR |