Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.2642 EUR |
286,450.8797 SAND |
1.2114 EUR |
1.2114 EUR |
1.3011 EUR |
1.2566 EUR |
| 2022-06-05 |
1.2073 EUR |
28,541.5999 SAND |
1.2100 EUR |
1.1876 EUR |
1.2219 EUR |
1.2012 EUR |
| 2022-06-04 |
1.1896 EUR |
225,066.5193 SAND |
1.2067 EUR |
1.1700 EUR |
1.2198 EUR |
1.2028 EUR |
| 2022-06-03 |
1.2417 EUR |
156,160.4530 SAND |
1.2728 EUR |
1.1809 EUR |
1.2728 EUR |
1.2035 EUR |
| 2022-06-02 |
1.2441 EUR |
57,171.3901 SAND |
1.2435 EUR |
1.2178 EUR |
1.2718 EUR |
1.2660 EUR |
| 2022-06-01 |
1.2816 EUR |
185,948.5707 SAND |
1.3507 EUR |
1.2065 EUR |
1.3589 EUR |
1.2255 EUR |
| 2022-05-31 |
1.3491 EUR |
223,743.4782 SAND |
1.3345 EUR |
1.2889 EUR |
1.4138 EUR |
1.3461 EUR |
| 2022-05-30 |
1.2809 EUR |
342,974.9079 SAND |
1.2213 EUR |
1.2084 EUR |
1.3459 EUR |
1.3459 EUR |
| 2022-05-29 |
1.2053 EUR |
128,783.0764 SAND |
1.2123 EUR |
1.1746 EUR |
1.2218 EUR |
1.2205 EUR |
| 2022-05-28 |
1.2080 EUR |
239,146.8922 SAND |
1.2016 EUR |
1.1858 EUR |
1.2369 EUR |
1.2035 EUR |
| 2022-05-27 |
1.2250 EUR |
390,582.9958 SAND |
1.2688 EUR |
1.1691 EUR |
1.2830 EUR |
1.2027 EUR |
| 2022-05-26 |
1.2765 EUR |
1,160,910.8047 SAND |
1.2977 EUR |
1.1700 EUR |
1.4121 EUR |
1.2890 EUR |
| 2022-05-25 |
1.2168 EUR |
725,487.8999 SAND |
1.2191 EUR |
1.1605 EUR |
1.3261 EUR |
1.3030 EUR |
| 2022-05-24 |
1.1909 EUR |
287,733.8566 SAND |
1.2135 EUR |
1.1362 EUR |
1.2418 EUR |
1.2135 EUR |
| 2022-05-23 |
1.3144 EUR |
448,823.2178 SAND |
1.3032 EUR |
1.1900 EUR |
1.3776 EUR |
1.1922 EUR |
| 2022-05-22 |
1.2856 EUR |
509,269.4346 SAND |
1.2530 EUR |
1.2431 EUR |
1.3213 EUR |
1.3095 EUR |
| 2022-05-21 |
1.2314 EUR |
454,640.0150 SAND |
1.2045 EUR |
1.1802 EUR |
1.2693 EUR |
1.2338 EUR |
| 2022-05-20 |
1.2329 EUR |
416,681.9216 SAND |
1.2244 EUR |
1.1535 EUR |
1.3062 EUR |
1.2141 EUR |
| 2022-05-19 |
1.1983 EUR |
327,558.4328 SAND |
1.1365 EUR |
1.0891 EUR |
1.2709 EUR |
1.2210 EUR |
| 2022-05-18 |
1.2161 EUR |
231,524.6852 SAND |
1.2986 EUR |
1.1353 EUR |
1.3137 EUR |
1.1353 EUR |
| 2022-05-17 |
1.2872 EUR |
370,023.1163 SAND |
1.2607 EUR |
1.2253 EUR |
1.3284 EUR |
1.3015 EUR |
| 2022-05-16 |
1.2727 EUR |
115,550.0681 SAND |
1.4007 EUR |
1.2313 EUR |
1.4007 EUR |
1.2729 EUR |
| 2022-05-15 |
1.3279 EUR |
232,769.3512 SAND |
1.3776 EUR |
1.2589 EUR |
1.3902 EUR |
1.3902 EUR |
| 2022-05-14 |
1.2862 EUR |
266,641.2502 SAND |
1.2216 EUR |
1.1493 EUR |
1.4713 EUR |
1.2431 EUR |
| 2022-05-13 |
1.3426 EUR |
732,887.5144 SAND |
1.0684 EUR |
1.0615 EUR |
1.4647 EUR |
1.2328 EUR |
| 2022-05-12 |
1.0633 EUR |
752,688.0502 SAND |
1.2513 EUR |
0.8783 EUR |
1.3286 EUR |
1.0637 EUR |
| 2022-05-11 |
1.2866 EUR |
1,417,830.3378 SAND |
1.6425 EUR |
1.0000 EUR |
1.6942 EUR |
1.2010 EUR |
| 2022-05-10 |
1.6795 EUR |
373,037.6014 SAND |
1.6044 EUR |
1.5471 EUR |
1.8284 EUR |
1.6299 EUR |
| 2022-05-09 |
1.7140 EUR |
428,611.6413 SAND |
1.9012 EUR |
1.6140 EUR |
1.9328 EUR |
1.6856 EUR |
| 2022-05-08 |
1.8685 EUR |
95,932.5549 SAND |
1.8437 EUR |
1.7888 EUR |
1.9436 EUR |
1.8971 EUR |
| 2022-05-07 |
1.8793 EUR |
85,869.5538 SAND |
1.9502 EUR |
1.7798 EUR |
1.9502 EUR |
1.8152 EUR |
| 2022-05-06 |
1.9397 EUR |
145,382.0171 SAND |
2.0190 EUR |
1.8757 EUR |
2.0355 EUR |
1.9556 EUR |
| 2022-05-05 |
2.0656 EUR |
427,250.2526 SAND |
2.2959 EUR |
1.9612 EUR |
2.3072 EUR |
2.0227 EUR |
| 2022-05-04 |
2.1398 EUR |
293,130.9701 SAND |
2.0260 EUR |
2.0260 EUR |
2.2735 EUR |
2.2650 EUR |
| 2022-05-03 |
2.0803 EUR |
191,483.4997 SAND |
2.0108 EUR |
1.9794 EUR |
2.1900 EUR |
2.0141 EUR |
| 2022-05-02 |
1.9838 EUR |
175,609.8306 SAND |
2.0360 EUR |
1.9173 EUR |
2.0654 EUR |
2.0309 EUR |
| 2022-05-01 |
1.9388 EUR |
322,694.9854 SAND |
1.8667 EUR |
1.8276 EUR |
2.0588 EUR |
1.9949 EUR |
| 2022-04-30 |
2.0644 EUR |
193,958.7082 SAND |
2.1856 EUR |
1.9000 EUR |
2.2238 EUR |
1.9073 EUR |
| 2022-04-29 |
2.2534 EUR |
177,720.5794 SAND |
2.3835 EUR |
2.1129 EUR |
2.3905 EUR |
2.1558 EUR |
| 2022-04-28 |
2.3995 EUR |
95,293.0082 SAND |
2.3981 EUR |
2.3419 EUR |
2.4539 EUR |
2.3883 EUR |
| 2022-04-27 |
2.3656 EUR |
110,924.3173 SAND |
2.3309 EUR |
2.3018 EUR |
2.4368 EUR |
2.3796 EUR |
| 2022-04-26 |
2.4529 EUR |
112,682.7482 SAND |
2.5379 EUR |
2.3331 EUR |
2.5616 EUR |
2.3782 EUR |
| 2022-04-25 |
2.4693 EUR |
218,002.8457 SAND |
2.5649 EUR |
2.3900 EUR |
2.5649 EUR |
2.5494 EUR |
| 2022-04-24 |
2.4961 EUR |
77,347.0089 SAND |
2.5004 EUR |
2.4637 EUR |
2.5634 EUR |
2.5546 EUR |
| 2022-04-23 |
2.5225 EUR |
51,977.9045 SAND |
2.5441 EUR |
2.4776 EUR |
2.5641 EUR |
2.5231 EUR |
| 2022-04-22 |
2.5537 EUR |
72,232.5084 SAND |
2.5477 EUR |
2.5129 EUR |
2.5994 EUR |
2.5498 EUR |
| 2022-04-21 |
2.6169 EUR |
180,702.1667 SAND |
2.6393 EUR |
2.4900 EUR |
2.7072 EUR |
2.5312 EUR |
| 2022-04-20 |
2.7020 EUR |
170,668.5247 SAND |
2.7117 EUR |
2.5889 EUR |
2.8633 EUR |
2.6559 EUR |
| 2022-04-19 |
2.6756 EUR |
234,336.3092 SAND |
2.5541 EUR |
2.5242 EUR |
2.8094 EUR |
2.6795 EUR |
| 2022-04-18 |
2.4421 EUR |
94,236.8850 SAND |
2.4744 EUR |
2.3440 EUR |
2.5778 EUR |
2.5548 EUR |