Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.5687 EUR |
24,708.5157 SAND |
2.6044 EUR |
2.5143 EUR |
2.6044 EUR |
2.5162 EUR |
| 2022-04-16 |
2.6175 EUR |
73,415.3238 SAND |
2.6033 EUR |
2.5709 EUR |
2.6914 EUR |
2.6061 EUR |
| 2022-04-15 |
2.5785 EUR |
30,299.4736 SAND |
2.5702 EUR |
2.5438 EUR |
2.6085 EUR |
2.5897 EUR |
| 2022-04-14 |
2.6097 EUR |
141,047.5270 SAND |
2.6297 EUR |
2.5018 EUR |
2.6749 EUR |
2.5741 EUR |
| 2022-04-13 |
2.5815 EUR |
51,619.2422 SAND |
2.5721 EUR |
2.5380 EUR |
2.6312 EUR |
2.6091 EUR |
| 2022-04-12 |
2.5395 EUR |
143,408.5240 SAND |
2.4728 EUR |
2.4548 EUR |
2.5944 EUR |
2.5324 EUR |
| 2022-04-11 |
2.5121 EUR |
318,587.4951 SAND |
2.6402 EUR |
2.4362 EUR |
2.6690 EUR |
2.4784 EUR |
| 2022-04-10 |
2.7376 EUR |
76,437.0228 SAND |
2.7596 EUR |
2.7039 EUR |
2.7754 EUR |
2.7188 EUR |
| 2022-04-09 |
2.7226 EUR |
32,970.4388 SAND |
2.6658 EUR |
2.6658 EUR |
2.7582 EUR |
2.7469 EUR |
| 2022-04-08 |
2.7828 EUR |
112,391.2613 SAND |
2.8297 EUR |
2.6753 EUR |
2.8674 EUR |
2.6919 EUR |
| 2022-04-07 |
2.7904 EUR |
201,350.8981 SAND |
2.7131 EUR |
2.6576 EUR |
2.8480 EUR |
2.8378 EUR |
| 2022-04-06 |
2.8779 EUR |
267,290.7322 SAND |
3.0537 EUR |
2.7298 EUR |
3.0537 EUR |
2.7912 EUR |
| 2022-04-05 |
3.1275 EUR |
96,894.1283 SAND |
3.1603 EUR |
3.0706 EUR |
3.1844 EUR |
3.0886 EUR |
| 2022-04-04 |
3.1498 EUR |
227,177.2247 SAND |
3.2051 EUR |
3.0213 EUR |
3.2284 EUR |
3.1815 EUR |
| 2022-04-03 |
3.1835 EUR |
248,670.9436 SAND |
3.1304 EUR |
3.0704 EUR |
3.2541 EUR |
3.1873 EUR |
| 2022-04-02 |
3.2502 EUR |
204,053.6847 SAND |
3.1713 EUR |
3.0987 EUR |
3.3322 EUR |
3.1718 EUR |
| 2022-04-01 |
3.1112 EUR |
250,624.9531 SAND |
3.0697 EUR |
2.9267 EUR |
3.2175 EUR |
3.2158 EUR |
| 2022-03-31 |
3.2168 EUR |
335,689.1535 SAND |
3.1532 EUR |
3.0498 EUR |
3.4500 EUR |
3.0897 EUR |
| 2022-03-30 |
3.1333 EUR |
186,305.3087 SAND |
3.1434 EUR |
3.0300 EUR |
3.2277 EUR |
3.1740 EUR |
| 2022-03-29 |
3.2053 EUR |
166,668.9818 SAND |
3.1566 EUR |
3.0842 EUR |
3.2840 EUR |
3.1291 EUR |
| 2022-03-28 |
3.2860 EUR |
421,709.8552 SAND |
3.2546 EUR |
3.1714 EUR |
3.3586 EUR |
3.1902 EUR |
| 2022-03-27 |
3.1285 EUR |
137,490.1362 SAND |
3.0800 EUR |
3.0211 EUR |
3.2304 EUR |
3.2120 EUR |
| 2022-03-26 |
3.0740 EUR |
38,482.3078 SAND |
3.0826 EUR |
3.0203 EUR |
3.1050 EUR |
3.0886 EUR |
| 2022-03-25 |
3.1140 EUR |
234,964.9709 SAND |
3.1601 EUR |
3.0187 EUR |
3.2576 EUR |
3.0757 EUR |
| 2022-03-24 |
3.0998 EUR |
247,067.4181 SAND |
3.0200 EUR |
2.9926 EUR |
3.2000 EUR |
3.1326 EUR |
| 2022-03-23 |
2.9529 EUR |
233,718.5836 SAND |
2.8270 EUR |
2.7872 EUR |
3.0374 EUR |
3.0080 EUR |
| 2022-03-22 |
2.8618 EUR |
82,962.0175 SAND |
2.7876 EUR |
2.7771 EUR |
2.9000 EUR |
2.8388 EUR |
| 2022-03-21 |
2.7961 EUR |
215,503.7908 SAND |
2.7955 EUR |
2.7130 EUR |
2.8335 EUR |
2.7996 EUR |
| 2022-03-20 |
2.8290 EUR |
60,250.2432 SAND |
2.9207 EUR |
2.7551 EUR |
2.9232 EUR |
2.8111 EUR |
| 2022-03-19 |
2.9189 EUR |
143,720.0266 SAND |
2.9031 EUR |
2.8323 EUR |
2.9855 EUR |
2.9218 EUR |
| 2022-03-18 |
2.8232 EUR |
285,584.5361 SAND |
2.8863 EUR |
2.7358 EUR |
2.9263 EUR |
2.8987 EUR |
| 2022-03-17 |
2.9169 EUR |
374,557.9784 SAND |
2.9559 EUR |
2.8400 EUR |
3.0428 EUR |
2.9265 EUR |
| 2022-03-16 |
2.6965 EUR |
448,257.6180 SAND |
2.4935 EUR |
2.4568 EUR |
2.9312 EUR |
2.9312 EUR |
| 2022-03-15 |
2.4776 EUR |
118,661.7838 SAND |
2.5141 EUR |
2.4355 EUR |
2.5294 EUR |
2.4963 EUR |
| 2022-03-14 |
2.4883 EUR |
125,780.9706 SAND |
2.4775 EUR |
2.4362 EUR |
2.5387 EUR |
2.5161 EUR |
| 2022-03-13 |
2.5742 EUR |
116,171.3203 SAND |
2.5467 EUR |
2.5406 EUR |
2.6859 EUR |
2.5531 EUR |
| 2022-03-12 |
2.5633 EUR |
22,275.1699 SAND |
2.5417 EUR |
2.5415 EUR |
2.5891 EUR |
2.5633 EUR |
| 2022-03-11 |
2.5579 EUR |
90,295.9271 SAND |
2.5682 EUR |
2.5129 EUR |
2.5975 EUR |
2.5544 EUR |
| 2022-03-10 |
2.5530 EUR |
118,412.3471 SAND |
2.6673 EUR |
2.5000 EUR |
2.6980 EUR |
2.5807 EUR |
| 2022-03-09 |
2.7102 EUR |
188,430.5066 SAND |
2.6036 EUR |
2.5936 EUR |
2.7600 EUR |
2.6618 EUR |
| 2022-03-08 |
2.5903 EUR |
279,799.0966 SAND |
2.5453 EUR |
2.5405 EUR |
2.6468 EUR |
2.5908 EUR |
| 2022-03-07 |
2.5752 EUR |
464,704.8172 SAND |
2.6138 EUR |
2.4847 EUR |
2.7008 EUR |
2.5784 EUR |
| 2022-03-06 |
2.6880 EUR |
144,803.7305 SAND |
2.7517 EUR |
2.6359 EUR |
2.8003 EUR |
2.6741 EUR |
| 2022-03-05 |
2.7317 EUR |
149,794.8392 SAND |
2.6375 EUR |
2.6150 EUR |
2.7854 EUR |
2.7512 EUR |
| 2022-03-04 |
2.7447 EUR |
186,273.0808 SAND |
2.8346 EUR |
2.6405 EUR |
2.8399 EUR |
2.6518 EUR |
| 2022-03-03 |
2.8643 EUR |
213,117.7874 SAND |
2.9508 EUR |
2.7563 EUR |
2.9521 EUR |
2.8157 EUR |
| 2022-03-02 |
2.9770 EUR |
280,689.8086 SAND |
3.0277 EUR |
2.9036 EUR |
3.0825 EUR |
2.9516 EUR |
| 2022-03-01 |
2.9231 EUR |
401,969.8062 SAND |
2.8689 EUR |
2.7756 EUR |
3.0400 EUR |
3.0096 EUR |
| 2022-02-28 |
2.7030 EUR |
238,264.7032 SAND |
2.5926 EUR |
2.5345 EUR |
2.8699 EUR |
2.8435 EUR |
| 2022-02-27 |
2.6473 EUR |
207,584.8004 SAND |
2.7497 EUR |
2.5538 EUR |
2.7824 EUR |
2.5809 EUR |