Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
4.3164 EUR |
437,258.3048 SAND |
4.6400 EUR |
4.1874 EUR |
4.6663 EUR |
4.2537 EUR |
| 2022-01-06 |
4.4600 EUR |
319,634.3435 SAND |
4.4190 EUR |
4.1667 EUR |
4.7819 EUR |
4.5522 EUR |
| 2022-01-05 |
4.5712 EUR |
486,213.0157 SAND |
4.8461 EUR |
4.1700 EUR |
5.0047 EUR |
4.4338 EUR |
| 2022-01-04 |
4.9280 EUR |
195,146.0768 SAND |
5.0453 EUR |
4.8097 EUR |
5.0600 EUR |
4.8939 EUR |
| 2022-01-03 |
5.0763 EUR |
182,609.2449 SAND |
5.2106 EUR |
4.9381 EUR |
5.2685 EUR |
5.0510 EUR |
| 2022-01-02 |
5.1765 EUR |
99,545.7472 SAND |
5.2555 EUR |
5.1332 EUR |
5.2694 EUR |
5.1753 EUR |
| 2022-01-01 |
5.2069 EUR |
89,230.3732 SAND |
5.1671 EUR |
5.1538 EUR |
5.3036 EUR |
5.2174 EUR |
| 2021-12-31 |
5.2319 EUR |
305,926.5358 SAND |
5.2164 EUR |
5.0500 EUR |
5.4644 EUR |
5.1494 EUR |
| 2021-12-30 |
5.1543 EUR |
203,397.6594 SAND |
5.1133 EUR |
4.9234 EUR |
5.3257 EUR |
5.1911 EUR |
| 2021-12-29 |
5.2069 EUR |
264,951.4264 SAND |
5.1821 EUR |
5.0301 EUR |
5.4341 EUR |
5.0628 EUR |
| 2021-12-28 |
5.3823 EUR |
568,691.3943 SAND |
5.6717 EUR |
5.0932 EUR |
5.6717 EUR |
5.2374 EUR |
| 2021-12-27 |
5.8556 EUR |
217,921.0159 SAND |
5.9474 EUR |
5.7290 EUR |
5.9976 EUR |
5.7690 EUR |
| 2021-12-26 |
5.9925 EUR |
459,882.0477 SAND |
5.9304 EUR |
5.7702 EUR |
6.1533 EUR |
5.9501 EUR |
| 2021-12-25 |
5.8151 EUR |
909,436.2796 SAND |
5.1685 EUR |
5.1180 EUR |
6.0128 EUR |
5.9237 EUR |
| 2021-12-24 |
5.4158 EUR |
505,364.1577 SAND |
5.5810 EUR |
5.0922 EUR |
5.6990 EUR |
5.1513 EUR |
| 2021-12-23 |
4.8405 EUR |
1,313,946.1580 SAND |
4.5019 EUR |
4.4475 EUR |
5.6161 EUR |
5.5395 EUR |
| 2021-12-22 |
4.5900 EUR |
595,342.9676 SAND |
4.5664 EUR |
4.4790 EUR |
4.6500 EUR |
4.5264 EUR |
| 2021-12-21 |
4.4997 EUR |
253,415.1848 SAND |
4.4128 EUR |
4.3302 EUR |
4.6109 EUR |
4.5845 EUR |
| 2021-12-20 |
4.3429 EUR |
793,556.6530 SAND |
4.4475 EUR |
4.1855 EUR |
4.4902 EUR |
4.3667 EUR |
| 2021-12-19 |
4.5617 EUR |
216,020.6500 SAND |
4.5900 EUR |
4.4418 EUR |
4.6944 EUR |
4.5020 EUR |
| 2021-12-18 |
4.5167 EUR |
822,578.5883 SAND |
4.3778 EUR |
4.3026 EUR |
4.6940 EUR |
4.5824 EUR |
| 2021-12-17 |
4.2836 EUR |
861,443.5269 SAND |
4.3610 EUR |
4.1426 EUR |
4.5065 EUR |
4.3733 EUR |
| 2021-12-16 |
4.5728 EUR |
178,633.5087 SAND |
4.5492 EUR |
4.3891 EUR |
4.7457 EUR |
4.4035 EUR |
| 2021-12-15 |
4.3194 EUR |
1,214,977.6671 SAND |
4.2390 EUR |
3.8710 EUR |
4.6056 EUR |
4.4905 EUR |
| 2021-12-14 |
4.1841 EUR |
381,453.7195 SAND |
4.2649 EUR |
4.0424 EUR |
4.3434 EUR |
4.1865 EUR |
| 2021-12-13 |
4.4561 EUR |
488,816.2945 SAND |
4.8385 EUR |
4.1463 EUR |
4.9665 EUR |
4.3567 EUR |
| 2021-12-12 |
4.7057 EUR |
373,585.4042 SAND |
4.4866 EUR |
4.4708 EUR |
4.8640 EUR |
4.8571 EUR |
| 2021-12-11 |
4.3952 EUR |
363,578.0110 SAND |
4.2926 EUR |
4.1971 EUR |
4.5538 EUR |
4.4893 EUR |
| 2021-12-10 |
4.4722 EUR |
1,104,644.0706 SAND |
4.6125 EUR |
4.3600 EUR |
4.7426 EUR |
4.3992 EUR |
| 2021-12-09 |
4.7904 EUR |
662,236.7285 SAND |
4.7165 EUR |
4.5152 EUR |
5.0228 EUR |
4.7598 EUR |
| 2021-12-08 |
4.5883 EUR |
440,487.5402 SAND |
4.7253 EUR |
4.4527 EUR |
4.8731 EUR |
4.6199 EUR |
| 2021-12-07 |
4.9046 EUR |
807,390.0434 SAND |
4.8748 EUR |
4.6606 EUR |
5.0871 EUR |
4.6771 EUR |
| 2021-12-06 |
4.5736 EUR |
1,185,477.0142 SAND |
4.8142 EUR |
4.2163 EUR |
5.0590 EUR |
4.8857 EUR |
| 2021-12-05 |
4.9059 EUR |
951,583.1169 SAND |
5.3994 EUR |
4.6100 EUR |
5.4400 EUR |
4.7243 EUR |
| 2021-12-04 |
4.8516 EUR |
1,875,723.8237 SAND |
5.3389 EUR |
3.7652 EUR |
5.4809 EUR |
5.3821 EUR |
| 2021-12-03 |
5.5971 EUR |
1,267,755.5756 SAND |
5.9555 EUR |
5.0500 EUR |
6.2000 EUR |
5.3231 EUR |
| 2021-12-02 |
5.7051 EUR |
996,297.8990 SAND |
5.8144 EUR |
5.3200 EUR |
6.0700 EUR |
5.8696 EUR |
| 2021-12-01 |
5.7867 EUR |
1,056,637.1523 SAND |
5.9916 EUR |
5.5837 EUR |
6.2000 EUR |
5.7399 EUR |
| 2021-11-30 |
6.0540 EUR |
1,055,536.2812 SAND |
6.1880 EUR |
5.8720 EUR |
6.3727 EUR |
5.9650 EUR |
| 2021-11-29 |
6.5872 EUR |
1,726,603.4681 SAND |
6.6700 EUR |
6.1600 EUR |
7.0257 EUR |
6.2098 EUR |
| 2021-11-28 |
5.9600 EUR |
2,570,334.2767 SAND |
5.8100 EUR |
5.1001 EUR |
6.6605 EUR |
6.6538 EUR |
| 2021-11-27 |
5.8002 EUR |
1,166,395.2564 SAND |
6.1864 EUR |
5.4802 EUR |
6.2958 EUR |
5.7229 EUR |
| 2021-11-26 |
6.2319 EUR |
2,729,128.5717 SAND |
6.3907 EUR |
5.5000 EUR |
6.9503 EUR |
6.0698 EUR |
| 2021-11-25 |
6.6909 EUR |
4,392,496.7499 SAND |
6.6759 EUR |
5.9658 EUR |
7.5802 EUR |
6.4524 EUR |
| 2021-11-24 |
6.4598 EUR |
6,292,344.6685 SAND |
4.7658 EUR |
4.6731 EUR |
7.5000 EUR |
7.0199 EUR |
| 2021-11-23 |
4.7769 EUR |
2,972,682.5168 SAND |
4.4171 EUR |
4.3375 EUR |
5.0644 EUR |
4.7644 EUR |
| 2021-11-22 |
3.7917 EUR |
3,439,308.5137 SAND |
3.5661 EUR |
3.3250 EUR |
4.4143 EUR |
4.4120 EUR |
| 2021-11-21 |
3.6099 EUR |
1,294,819.4881 SAND |
3.7403 EUR |
3.4133 EUR |
3.9582 EUR |
3.6141 EUR |
| 2021-11-20 |
3.7164 EUR |
896,324.6860 SAND |
3.9423 EUR |
3.5736 EUR |
3.9438 EUR |
3.7412 EUR |
| 2021-11-19 |
3.7568 EUR |
1,746,713.9573 SAND |
3.7988 EUR |
3.4930 EUR |
3.9645 EUR |
3.8761 EUR |