Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.6969 EUR |
228,562.0263 SAND |
0.6768 EUR |
0.6538 EUR |
0.7457 EUR |
0.7442 EUR |
| 2021-10-02 |
0.6868 EUR |
201,928.6492 SAND |
0.7001 EUR |
0.6652 EUR |
0.7200 EUR |
0.6920 EUR |
| 2021-10-01 |
0.6473 EUR |
391,911.5098 SAND |
0.5779 EUR |
0.5690 EUR |
0.7091 EUR |
0.6911 EUR |
| 2021-09-30 |
0.5568 EUR |
183,166.0034 SAND |
0.5189 EUR |
0.5184 EUR |
0.5805 EUR |
0.5743 EUR |
| 2021-09-29 |
0.5239 EUR |
118,952.2834 SAND |
0.5091 EUR |
0.5015 EUR |
0.5390 EUR |
0.5177 EUR |
| 2021-09-28 |
0.5242 EUR |
171,753.2241 SAND |
0.5400 EUR |
0.5082 EUR |
0.5434 EUR |
0.5216 EUR |
| 2021-09-27 |
0.5611 EUR |
91,471.8204 SAND |
0.5584 EUR |
0.5402 EUR |
0.5784 EUR |
0.5402 EUR |
| 2021-09-26 |
0.5581 EUR |
153,563.5245 SAND |
0.5704 EUR |
0.5314 EUR |
0.5871 EUR |
0.5673 EUR |
| 2021-09-25 |
0.5752 EUR |
171,998.5374 SAND |
0.5819 EUR |
0.5540 EUR |
0.5961 EUR |
0.5714 EUR |
| 2021-09-24 |
0.5705 EUR |
295,305.6777 SAND |
0.6260 EUR |
0.5352 EUR |
0.6372 EUR |
0.5784 EUR |
| 2021-09-23 |
0.6192 EUR |
260,378.9952 SAND |
0.5927 EUR |
0.5884 EUR |
0.6389 EUR |
0.6199 EUR |
| 2021-09-22 |
0.5610 EUR |
248,644.4808 SAND |
0.5102 EUR |
0.4994 EUR |
0.5950 EUR |
0.5901 EUR |
| 2021-09-21 |
0.5425 EUR |
455,327.9304 SAND |
0.5341 EUR |
0.4956 EUR |
0.5932 EUR |
0.5093 EUR |
| 2021-09-20 |
0.5699 EUR |
224,196.3864 SAND |
0.6312 EUR |
0.5225 EUR |
0.6312 EUR |
0.5448 EUR |
| 2021-09-19 |
0.6438 EUR |
50,769.9980 SAND |
0.6573 EUR |
0.6264 EUR |
0.6593 EUR |
0.6310 EUR |
| 2021-09-18 |
0.6640 EUR |
119,617.7876 SAND |
0.6598 EUR |
0.6534 EUR |
0.6695 EUR |
0.6610 EUR |
| 2021-09-17 |
0.6639 EUR |
82,330.5923 SAND |
0.6872 EUR |
0.6467 EUR |
0.6919 EUR |
0.6582 EUR |
| 2021-09-16 |
0.6830 EUR |
230,240.8072 SAND |
0.6815 EUR |
0.6600 EUR |
0.7134 EUR |
0.7062 EUR |
| 2021-09-15 |
0.6685 EUR |
197,245.4195 SAND |
0.6664 EUR |
0.6499 EUR |
0.6915 EUR |
0.6856 EUR |
| 2021-09-14 |
0.6495 EUR |
167,198.4916 SAND |
0.6274 EUR |
0.6274 EUR |
0.6700 EUR |
0.6700 EUR |
| 2021-09-13 |
0.6346 EUR |
260,502.1389 SAND |
0.6865 EUR |
0.6031 EUR |
0.6865 EUR |
0.6383 EUR |
| 2021-09-12 |
0.6927 EUR |
112,782.1852 SAND |
0.6758 EUR |
0.6636 EUR |
0.7190 EUR |
0.6917 EUR |
| 2021-09-11 |
0.6628 EUR |
173,291.9496 SAND |
0.6594 EUR |
0.6499 EUR |
0.6901 EUR |
0.6727 EUR |
| 2021-09-10 |
0.6676 EUR |
142,261.1386 SAND |
0.7365 EUR |
0.6364 EUR |
0.7365 EUR |
0.6585 EUR |
| 2021-09-09 |
0.6966 EUR |
273,637.4867 SAND |
0.6675 EUR |
0.6549 EUR |
0.7279 EUR |
0.7131 EUR |
| 2021-09-08 |
0.6522 EUR |
526,189.4857 SAND |
0.6370 EUR |
0.5826 EUR |
0.7115 EUR |
0.6829 EUR |
| 2021-09-07 |
0.6549 EUR |
1,784,573.8759 SAND |
0.8031 EUR |
0.5213 EUR |
0.8154 EUR |
0.6329 EUR |
| 2021-09-06 |
0.8062 EUR |
426,768.3164 SAND |
0.8196 EUR |
0.7600 EUR |
0.8400 EUR |
0.8012 EUR |
| 2021-09-05 |
0.8220 EUR |
387,327.3336 SAND |
0.8436 EUR |
0.8010 EUR |
0.8521 EUR |
0.8207 EUR |
| 2021-09-04 |
0.8656 EUR |
476,996.8293 SAND |
0.8400 EUR |
0.8209 EUR |
0.9245 EUR |
0.8349 EUR |
| 2021-09-03 |
0.8317 EUR |
258,611.8614 SAND |
0.8375 EUR |
0.8049 EUR |
0.8542 EUR |
0.8459 EUR |
| 2021-09-02 |
0.8505 EUR |
571,081.6188 SAND |
0.8610 EUR |
0.8200 EUR |
0.8945 EUR |
0.8507 EUR |
| 2021-09-01 |
0.8698 EUR |
785,860.5012 SAND |
0.8018 EUR |
0.7920 EUR |
0.9559 EUR |
0.8474 EUR |
| 2021-08-31 |
0.8070 EUR |
555,294.9623 SAND |
0.8227 EUR |
0.7600 EUR |
0.8420 EUR |
0.8076 EUR |
| 2021-08-30 |
0.9146 EUR |
822,978.1110 SAND |
0.8513 EUR |
0.8443 EUR |
1.0187 EUR |
0.8604 EUR |
| 2021-08-29 |
0.8062 EUR |
1,348,085.2645 SAND |
0.6382 EUR |
0.6294 EUR |
0.8881 EUR |
0.8402 EUR |
| 2021-08-28 |
0.6533 EUR |
684,627.6950 SAND |
0.5968 EUR |
0.5877 EUR |
0.6900 EUR |
0.6442 EUR |
| 2021-08-27 |
0.5764 EUR |
391,805.2771 SAND |
0.5763 EUR |
0.5483 EUR |
0.6097 EUR |
0.6097 EUR |
| 2021-08-26 |
0.6590 EUR |
1,092,737.1926 SAND |
0.6283 EUR |
0.5809 EUR |
0.7361 EUR |
0.5972 EUR |
| 2021-08-25 |
0.5857 EUR |
537,136.4328 SAND |
0.5205 EUR |
0.5033 EUR |
0.6363 EUR |
0.6291 EUR |
| 2021-08-24 |
0.5332 EUR |
422,080.9469 SAND |
0.5734 EUR |
0.5021 EUR |
0.5823 EUR |
0.5301 EUR |
| 2021-08-23 |
0.5741 EUR |
240,153.8152 SAND |
0.5655 EUR |
0.5535 EUR |
0.5933 EUR |
0.5734 EUR |
| 2021-08-22 |
0.5681 EUR |
425,390.0305 SAND |
0.5660 EUR |
0.5355 EUR |
0.6051 EUR |
0.5626 EUR |
| 2021-08-21 |
0.5776 EUR |
1,558,470.9706 SAND |
0.5278 EUR |
0.5234 EUR |
0.6148 EUR |
0.5671 EUR |
| 2021-08-20 |
0.5153 EUR |
344,325.4626 SAND |
0.5128 EUR |
0.5027 EUR |
0.5299 EUR |
0.5243 EUR |
| 2021-08-19 |
0.4955 EUR |
398,209.5777 SAND |
0.4965 EUR |
0.4772 EUR |
0.5118 EUR |
0.5064 EUR |
| 2021-08-18 |
0.5003 EUR |
312,437.8947 SAND |
0.5212 EUR |
0.4733 EUR |
0.5230 EUR |
0.5002 EUR |
| 2021-08-17 |
0.5348 EUR |
561,311.9527 SAND |
0.5370 EUR |
0.4276 EUR |
0.5840 EUR |
0.5174 EUR |
| 2021-08-16 |
0.5585 EUR |
295,578.0657 SAND |
0.5520 EUR |
0.5286 EUR |
0.5881 EUR |
0.5330 EUR |
| 2021-08-15 |
0.5407 EUR |
328,994.9966 SAND |
0.5370 EUR |
0.5180 EUR |
0.5668 EUR |
0.5498 EUR |