Identifier on Kraken: SANDEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-26 |
0.5654 EUR |
864,761.9941 SAND |
0.6428 EUR |
0.5061 EUR |
0.6501 EUR |
0.5549 EUR |
2021-07-25 |
0.6198 EUR |
464,968.3436 SAND |
0.6193 EUR |
0.5716 EUR |
0.6616 EUR |
0.6246 EUR |
2021-07-24 |
0.6450 EUR |
1,370,798.2572 SAND |
0.5621 EUR |
0.4615 EUR |
0.7168 EUR |
0.6166 EUR |
2021-07-23 |
0.5135 EUR |
757,264.6349 SAND |
0.4252 EUR |
0.4252 EUR |
0.6004 EUR |
0.5680 EUR |
2021-07-22 |
0.4166 EUR |
620,593.5708 SAND |
0.4110 EUR |
0.3967 EUR |
0.4394 EUR |
0.4193 EUR |
2021-07-21 |
0.3692 EUR |
341,101.4274 SAND |
0.3287 EUR |
0.3180 EUR |
0.4147 EUR |
0.3936 EUR |
2021-07-20 |
0.3294 EUR |
460,152.3820 SAND |
0.3715 EUR |
0.3068 EUR |
0.3715 EUR |
0.3261 EUR |
2021-07-19 |
0.3729 EUR |
147,432.6801 SAND |
0.4029 EUR |
0.3542 EUR |
0.4093 EUR |
0.3723 EUR |
2021-07-18 |
0.4032 EUR |
371,490.7735 SAND |
0.3814 EUR |
0.3800 EUR |
0.4402 EUR |
0.3980 EUR |
2021-07-17 |
0.3826 EUR |
489,388.6360 SAND |
0.4132 EUR |
0.3584 EUR |
0.4148 EUR |
0.3762 EUR |
2021-07-16 |
0.4437 EUR |
653,181.5684 SAND |
0.4602 EUR |
0.4044 EUR |
0.5122 EUR |
0.4124 EUR |
2021-07-15 |
0.5192 EUR |
1,449,566.3050 SAND |
0.5071 EUR |
0.4360 EUR |
0.5856 EUR |
0.4673 EUR |
2021-07-14 |
0.4252 EUR |
1,393,381.3219 SAND |
0.3751 EUR |
0.3276 EUR |
0.5208 EUR |
0.4934 EUR |
2021-07-13 |
0.3804 EUR |
386,002.2063 SAND |
0.3510 EUR |
0.3471 EUR |
0.4026 EUR |
0.3708 EUR |
2021-07-12 |
0.3715 EUR |
194,032.0249 SAND |
0.4073 EUR |
0.3540 EUR |
0.4073 EUR |
0.3580 EUR |
2021-07-11 |
0.4031 EUR |
178,860.2745 SAND |
0.4115 EUR |
0.3851 EUR |
0.4211 EUR |
0.4127 EUR |
2021-07-10 |
0.4284 EUR |
612,793.5853 SAND |
0.4211 EUR |
0.3903 EUR |
0.4594 EUR |
0.4114 EUR |
2021-07-09 |
0.3467 EUR |
969,834.0443 SAND |
0.3608 EUR |
0.3138 EUR |
0.4182 EUR |
0.4137 EUR |
2021-07-08 |
0.3929 EUR |
1,415,698.6982 SAND |
0.3383 EUR |
0.3279 EUR |
0.4552 EUR |
0.3341 EUR |
2021-07-07 |
0.3416 EUR |
1,290,286.7433 SAND |
0.2633 EUR |
0.2633 EUR |
0.3750 EUR |
0.3513 EUR |
2021-07-06 |
0.2646 EUR |
778,795.1381 SAND |
0.2266 EUR |
0.2266 EUR |
0.3150 EUR |
0.2697 EUR |
2021-07-05 |
0.2304 EUR |
232,692.5874 SAND |
0.2333 EUR |
0.2175 EUR |
0.2419 EUR |
0.2269 EUR |
2021-07-04 |
0.2391 EUR |
674,083.3837 SAND |
0.2221 EUR |
0.2147 EUR |
0.2533 EUR |
0.2403 EUR |
2021-07-03 |
0.2207 EUR |
490,848.5123 SAND |
0.2023 EUR |
0.1997 EUR |
0.2307 EUR |
0.2199 EUR |
2021-07-02 |
0.1972 EUR |
132,777.5041 SAND |
0.2129 EUR |
0.1884 EUR |
0.2131 EUR |
0.2076 EUR |
2021-07-01 |
0.2141 EUR |
406,509.2006 SAND |
0.2068 EUR |
0.2022 EUR |
0.2285 EUR |
0.2085 EUR |
2021-06-30 |
0.1904 EUR |
319,853.3780 SAND |
0.1904 EUR |
0.1791 EUR |
0.2046 EUR |
0.2011 EUR |
2021-06-29 |
0.1831 EUR |
177,405.3579 SAND |
0.1711 EUR |
0.1711 EUR |
0.1917 EUR |
0.1851 EUR |
2021-06-28 |
0.1663 EUR |
131,339.9472 SAND |
0.1593 EUR |
0.1590 EUR |
0.1708 EUR |
0.1687 EUR |
2021-06-27 |
0.1535 EUR |
70,640.7256 SAND |
0.1531 EUR |
0.1480 EUR |
0.1585 EUR |
0.1585 EUR |
2021-06-26 |
0.1494 EUR |
145,514.0557 SAND |
0.1535 EUR |
0.1438 EUR |
0.1577 EUR |
0.1538 EUR |
2021-06-25 |
0.1585 EUR |
160,410.7879 SAND |
0.1717 EUR |
0.1530 EUR |
0.1764 EUR |
0.1571 EUR |
2021-06-24 |
0.1677 EUR |
156,543.6513 SAND |
0.1605 EUR |
0.1560 EUR |
0.1761 EUR |
0.1711 EUR |
2021-06-23 |
0.1665 EUR |
699,462.2462 SAND |
0.1549 EUR |
0.1523 EUR |
0.1750 EUR |
0.1601 EUR |
2021-06-22 |
0.1328 EUR |
651,056.2980 SAND |
0.1511 EUR |
0.1270 EUR |
0.1639 EUR |
0.1467 EUR |
2021-06-21 |
0.1695 EUR |
189,002.0585 SAND |
0.1998 EUR |
0.1498 EUR |
0.1998 EUR |
0.1509 EUR |
2021-06-20 |
0.1965 EUR |
82,565.4476 SAND |
0.2042 EUR |
0.1875 EUR |
0.2101 EUR |
0.2000 EUR |
2021-06-19 |
0.2129 EUR |
21,535.6089 SAND |
0.2134 EUR |
0.2080 EUR |
0.2142 EUR |
0.2103 EUR |
2021-06-18 |
0.2164 EUR |
88,432.4598 SAND |
0.2263 EUR |
0.2050 EUR |
0.2269 EUR |
0.2123 EUR |
2021-06-17 |
0.2321 EUR |
45,772.5738 SAND |
0.2270 EUR |
0.2238 EUR |
0.2380 EUR |
0.2288 EUR |
2021-06-16 |
0.2316 EUR |
87,592.3158 SAND |
0.2332 EUR |
0.2219 EUR |
0.2464 EUR |
0.2246 EUR |
2021-06-15 |
0.2313 EUR |
104,198.4765 SAND |
0.2353 EUR |
0.2244 EUR |
0.2377 EUR |
0.2339 EUR |
2021-06-14 |
0.2288 EUR |
121,639.3540 SAND |
0.2263 EUR |
0.2219 EUR |
0.2338 EUR |
0.2314 EUR |
2021-06-13 |
0.2220 EUR |
147,422.1263 SAND |
0.2176 EUR |
0.2099 EUR |
0.2295 EUR |
0.2280 EUR |
2021-06-12 |
0.2226 EUR |
351,314.7646 SAND |
0.2487 EUR |
0.2127 EUR |
0.2492 EUR |
0.2233 EUR |
2021-06-11 |
0.2633 EUR |
422,724.5992 SAND |
0.2464 EUR |
0.2335 EUR |
0.2824 EUR |
0.2571 EUR |
2021-06-10 |
0.2411 EUR |
148,786.9225 SAND |
0.2345 EUR |
0.2270 EUR |
0.2518 EUR |
0.2480 EUR |
2021-06-09 |
0.2230 EUR |
511,500.2382 SAND |
0.2288 EUR |
0.2177 EUR |
0.2390 EUR |
0.2380 EUR |
2021-06-08 |
0.2224 EUR |
230,783.6456 SAND |
0.2436 EUR |
0.2065 EUR |
0.2461 EUR |
0.2308 EUR |
2021-06-07 |
0.2631 EUR |
143,356.6745 SAND |
0.2678 EUR |
0.2464 EUR |
0.2728 EUR |
0.2464 EUR |