Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2378 EUR |
56,260.2812 SAND |
0.2422 EUR |
0.2313 EUR |
0.2422 EUR |
0.2327 EUR |
| 2024-08-13 |
0.2391 EUR |
79,383.9448 SAND |
0.2409 EUR |
0.2351 EUR |
0.2466 EUR |
0.2436 EUR |
| 2024-08-12 |
0.2338 EUR |
41,877.1120 SAND |
0.2312 EUR |
0.2293 EUR |
0.2442 EUR |
0.2367 EUR |
| 2024-08-11 |
0.2430 EUR |
40,297.9277 SAND |
0.2486 EUR |
0.2315 EUR |
0.2515 EUR |
0.2315 EUR |
| 2024-08-10 |
0.2448 EUR |
11,625.8098 SAND |
0.2437 EUR |
0.2413 EUR |
0.2504 EUR |
0.2504 EUR |
| 2024-08-09 |
0.2405 EUR |
28,115.7844 SAND |
0.2444 EUR |
0.2378 EUR |
0.2444 EUR |
0.2405 EUR |
| 2024-08-08 |
0.2291 EUR |
104,099.5743 SAND |
0.2177 EUR |
0.2177 EUR |
0.2373 EUR |
0.2367 EUR |
| 2024-08-07 |
0.2251 EUR |
44,143.9987 SAND |
0.2308 EUR |
0.2146 EUR |
0.2314 EUR |
0.2196 EUR |
| 2024-08-06 |
0.2256 EUR |
127,512.0562 SAND |
0.2264 EUR |
0.2188 EUR |
0.2309 EUR |
0.2252 EUR |
| 2024-08-05 |
0.2112 EUR |
417,978.9410 SAND |
0.2371 EUR |
0.1912 EUR |
0.2371 EUR |
0.2152 EUR |
| 2024-08-04 |
0.2425 EUR |
92,080.0996 SAND |
0.2514 EUR |
0.2300 EUR |
0.2550 EUR |
0.2421 EUR |
| 2024-08-03 |
0.2550 EUR |
40,498.4877 SAND |
0.2578 EUR |
0.2441 EUR |
0.2666 EUR |
0.2476 EUR |
| 2024-08-02 |
0.2641 EUR |
119,408.2559 SAND |
0.2805 EUR |
0.2550 EUR |
0.2805 EUR |
0.2587 EUR |
| 2024-08-01 |
0.2763 EUR |
102,504.1444 SAND |
0.2842 EUR |
0.2642 EUR |
0.2872 EUR |
0.2673 EUR |
| 2024-07-31 |
0.2995 EUR |
21,838.4070 SAND |
0.2994 EUR |
0.2890 EUR |
0.3061 EUR |
0.2890 EUR |
| 2024-07-30 |
0.3017 EUR |
60,420.2316 SAND |
0.3025 EUR |
0.2966 EUR |
0.3111 EUR |
0.2982 EUR |
| 2024-07-29 |
0.3084 EUR |
57,989.2638 SAND |
0.3136 EUR |
0.3039 EUR |
0.3159 EUR |
0.3077 EUR |
| 2024-07-28 |
0.3043 EUR |
7,671.5469 SAND |
0.3101 EUR |
0.3019 EUR |
0.3101 EUR |
0.3020 EUR |
| 2024-07-27 |
0.3092 EUR |
33,103.9010 SAND |
0.3029 EUR |
0.3021 EUR |
0.3135 EUR |
0.3126 EUR |
| 2024-07-26 |
0.2952 EUR |
11,586.6041 SAND |
0.2845 EUR |
0.2844 EUR |
0.3021 EUR |
0.3021 EUR |
| 2024-07-25 |
0.2807 EUR |
46,631.4737 SAND |
0.2932 EUR |
0.2747 EUR |
0.2932 EUR |
0.2773 EUR |
| 2024-07-24 |
0.3000 EUR |
64,617.7369 SAND |
0.2957 EUR |
0.2957 EUR |
0.3053 EUR |
0.2994 EUR |
| 2024-07-23 |
0.3024 EUR |
109,918.0643 SAND |
0.3078 EUR |
0.2938 EUR |
0.3078 EUR |
0.2962 EUR |
| 2024-07-22 |
0.3100 EUR |
72,311.3228 SAND |
0.3174 EUR |
0.3061 EUR |
0.3174 EUR |
0.3102 EUR |
| 2024-07-21 |
0.3166 EUR |
46,227.3553 SAND |
0.3196 EUR |
0.3039 EUR |
0.3203 EUR |
0.3191 EUR |
| 2024-07-20 |
0.3165 EUR |
17,319.3191 SAND |
0.3129 EUR |
0.3129 EUR |
0.3202 EUR |
0.3155 EUR |
| 2024-07-19 |
0.3056 EUR |
55,674.9443 SAND |
0.3040 EUR |
0.2950 EUR |
0.3155 EUR |
0.3155 EUR |
| 2024-07-18 |
0.3049 EUR |
88,588.0429 SAND |
0.3146 EUR |
0.2912 EUR |
0.3176 EUR |
0.2932 EUR |
| 2024-07-17 |
0.3122 EUR |
106,643.5411 SAND |
0.3098 EUR |
0.3061 EUR |
0.3157 EUR |
0.3073 EUR |
| 2024-07-16 |
0.3060 EUR |
143,193.5164 SAND |
0.3135 EUR |
0.2971 EUR |
0.3145 EUR |
0.3109 EUR |
| 2024-07-15 |
0.3013 EUR |
103,858.9991 SAND |
0.2990 EUR |
0.2969 EUR |
0.3068 EUR |
0.3068 EUR |
| 2024-07-14 |
0.2913 EUR |
20,525.3899 SAND |
0.2907 EUR |
0.2880 EUR |
0.2990 EUR |
0.2990 EUR |
| 2024-07-13 |
0.2881 EUR |
18,953.0084 SAND |
0.2864 EUR |
0.2845 EUR |
0.2915 EUR |
0.2913 EUR |
| 2024-07-12 |
0.2789 EUR |
57,629.0605 SAND |
0.2759 EUR |
0.2729 EUR |
0.2843 EUR |
0.2834 EUR |
| 2024-07-11 |
0.2796 EUR |
78,331.6773 SAND |
0.2772 EUR |
0.2747 EUR |
0.2843 EUR |
0.2747 EUR |
| 2024-07-10 |
0.2762 EUR |
31,573.0079 SAND |
0.2727 EUR |
0.2718 EUR |
0.2805 EUR |
0.2767 EUR |
| 2024-07-09 |
0.2714 EUR |
175,707.1471 SAND |
0.2677 EUR |
0.2677 EUR |
0.2758 EUR |
0.2729 EUR |
| 2024-07-08 |
0.2666 EUR |
88,985.5007 SAND |
0.2623 EUR |
0.2516 EUR |
0.2796 EUR |
0.2676 EUR |
| 2024-07-07 |
0.2728 EUR |
38,790.0992 SAND |
0.2762 EUR |
0.2639 EUR |
0.2791 EUR |
0.2679 EUR |
| 2024-07-06 |
0.2661 EUR |
78,635.7301 SAND |
0.2629 EUR |
0.2587 EUR |
0.2814 EUR |
0.2806 EUR |
| 2024-07-05 |
0.2433 EUR |
618,266.8652 SAND |
0.2568 EUR |
0.2255 EUR |
0.2625 EUR |
0.2587 EUR |
| 2024-07-04 |
0.2736 EUR |
85,694.2853 SAND |
0.2880 EUR |
0.2650 EUR |
0.2880 EUR |
0.2686 EUR |
| 2024-07-03 |
0.2959 EUR |
55,356.6757 SAND |
0.3054 EUR |
0.2887 EUR |
0.3054 EUR |
0.2921 EUR |
| 2024-07-02 |
0.3071 EUR |
36,146.0506 SAND |
0.3041 EUR |
0.3013 EUR |
0.3097 EUR |
0.3071 EUR |
| 2024-07-01 |
0.3056 EUR |
87,394.1667 SAND |
0.3117 EUR |
0.3031 EUR |
0.3117 EUR |
0.3060 EUR |
| 2024-06-30 |
0.3048 EUR |
15,554.8972 SAND |
0.3040 EUR |
0.3016 EUR |
0.3085 EUR |
0.3039 EUR |
| 2024-06-29 |
0.3109 EUR |
31,580.5082 SAND |
0.3181 EUR |
0.3027 EUR |
0.3181 EUR |
0.3048 EUR |
| 2024-06-28 |
0.3179 EUR |
26,038.6099 SAND |
0.3180 EUR |
0.3135 EUR |
0.3201 EUR |
0.3146 EUR |
| 2024-06-27 |
0.3136 EUR |
33,895.9314 SAND |
0.3125 EUR |
0.3076 EUR |
0.3201 EUR |
0.3179 EUR |
| 2024-06-26 |
0.3130 EUR |
17,787.6677 SAND |
0.3129 EUR |
0.3086 EUR |
0.3163 EUR |
0.3141 EUR |