Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4175 EUR |
47,376.5104 SAND |
0.4190 EUR |
0.4113 EUR |
0.4213 EUR |
0.4210 EUR |
| 2024-01-26 |
0.4125 EUR |
179,315.7358 SAND |
0.4024 EUR |
0.4000 EUR |
0.4200 EUR |
0.4183 EUR |
| 2024-01-25 |
0.4042 EUR |
202,225.0026 SAND |
0.4082 EUR |
0.3974 EUR |
0.4082 EUR |
0.4057 EUR |
| 2024-01-24 |
0.4049 EUR |
65,700.6826 SAND |
0.4049 EUR |
0.3991 EUR |
0.4116 EUR |
0.4058 EUR |
| 2024-01-23 |
0.3998 EUR |
175,452.6952 SAND |
0.4191 EUR |
0.3838 EUR |
0.4224 EUR |
0.4028 EUR |
| 2024-01-22 |
0.4261 EUR |
180,044.7651 SAND |
0.4466 EUR |
0.4036 EUR |
0.4466 EUR |
0.4244 EUR |
| 2024-01-21 |
0.4524 EUR |
48,099.0562 SAND |
0.4474 EUR |
0.4474 EUR |
0.4560 EUR |
0.4482 EUR |
| 2024-01-20 |
0.4466 EUR |
22,447.1052 SAND |
0.4485 EUR |
0.4413 EUR |
0.4509 EUR |
0.4427 EUR |
| 2024-01-19 |
0.4356 EUR |
137,242.6241 SAND |
0.4417 EUR |
0.4183 EUR |
0.4523 EUR |
0.4467 EUR |
| 2024-01-18 |
0.4451 EUR |
110,718.1874 SAND |
0.4639 EUR |
0.4337 EUR |
0.4659 EUR |
0.4408 EUR |
| 2024-01-17 |
0.4665 EUR |
81,608.4346 SAND |
0.4777 EUR |
0.4597 EUR |
0.4777 EUR |
0.4659 EUR |
| 2024-01-16 |
0.4722 EUR |
85,180.4225 SAND |
0.4603 EUR |
0.4594 EUR |
0.4803 EUR |
0.4803 EUR |
| 2024-01-15 |
0.4570 EUR |
61,723.9513 SAND |
0.4484 EUR |
0.4484 EUR |
0.4646 EUR |
0.4609 EUR |
| 2024-01-14 |
0.4598 EUR |
36,668.2425 SAND |
0.4667 EUR |
0.4495 EUR |
0.4668 EUR |
0.4544 EUR |
| 2024-01-13 |
0.4660 EUR |
67,138.1424 SAND |
0.4631 EUR |
0.4496 EUR |
0.4706 EUR |
0.4669 EUR |
| 2024-01-12 |
0.4800 EUR |
181,138.9470 SAND |
0.4902 EUR |
0.4444 EUR |
0.5036 EUR |
0.4592 EUR |
| 2024-01-11 |
0.4908 EUR |
253,492.8519 SAND |
0.4747 EUR |
0.4685 EUR |
0.5013 EUR |
0.4896 EUR |
| 2024-01-10 |
0.4573 EUR |
261,801.0175 SAND |
0.4369 EUR |
0.4298 EUR |
0.4866 EUR |
0.4770 EUR |
| 2024-01-09 |
0.4351 EUR |
233,034.3980 SAND |
0.4580 EUR |
0.4218 EUR |
0.4580 EUR |
0.4366 EUR |
| 2024-01-08 |
0.4290 EUR |
186,708.8655 SAND |
0.4311 EUR |
0.4000 EUR |
0.4617 EUR |
0.4617 EUR |
| 2024-01-07 |
0.4539 EUR |
110,202.5423 SAND |
0.4616 EUR |
0.4420 EUR |
0.4706 EUR |
0.4450 EUR |
| 2024-01-06 |
0.4524 EUR |
142,422.7898 SAND |
0.4648 EUR |
0.4346 EUR |
0.4648 EUR |
0.4583 EUR |
| 2024-01-05 |
0.4671 EUR |
285,929.1289 SAND |
0.4935 EUR |
0.4490 EUR |
0.4935 EUR |
0.4673 EUR |
| 2024-01-04 |
0.4821 EUR |
195,212.6288 SAND |
0.4745 EUR |
0.4626 EUR |
0.4972 EUR |
0.4906 EUR |
| 2024-01-03 |
0.4759 EUR |
817,873.0490 SAND |
0.5376 EUR |
0.4147 EUR |
0.5487 EUR |
0.4748 EUR |
| 2024-01-02 |
0.5505 EUR |
242,246.6067 SAND |
0.5451 EUR |
0.5301 EUR |
0.5623 EUR |
0.5374 EUR |
| 2024-01-01 |
0.5484 EUR |
167,307.8365 SAND |
0.5419 EUR |
0.5301 EUR |
0.5668 EUR |
0.5451 EUR |
| 2023-12-31 |
0.5380 EUR |
91,091.7310 SAND |
0.5226 EUR |
0.5211 EUR |
0.5487 EUR |
0.5378 EUR |
| 2023-12-30 |
0.5254 EUR |
147,511.4529 SAND |
0.5195 EUR |
0.5099 EUR |
0.5478 EUR |
0.5241 EUR |
| 2023-12-29 |
0.5243 EUR |
148,332.3862 SAND |
0.5229 EUR |
0.5090 EUR |
0.5375 EUR |
0.5197 EUR |
| 2023-12-28 |
0.5245 EUR |
201,748.5580 SAND |
0.5421 EUR |
0.5127 EUR |
0.5513 EUR |
0.5256 EUR |
| 2023-12-27 |
0.5469 EUR |
181,176.3608 SAND |
0.5700 EUR |
0.5376 EUR |
0.5700 EUR |
0.5462 EUR |
| 2023-12-26 |
0.5626 EUR |
733,936.4199 SAND |
0.5496 EUR |
0.5113 EUR |
0.6146 EUR |
0.5652 EUR |
| 2023-12-25 |
0.5437 EUR |
484,834.8077 SAND |
0.5127 EUR |
0.4959 EUR |
0.5623 EUR |
0.5538 EUR |
| 2023-12-24 |
0.4975 EUR |
264,971.5534 SAND |
0.4847 EUR |
0.4804 EUR |
0.5263 EUR |
0.5029 EUR |
| 2023-12-23 |
0.4815 EUR |
128,038.0730 SAND |
0.4927 EUR |
0.4767 EUR |
0.4927 EUR |
0.4830 EUR |
| 2023-12-22 |
0.4894 EUR |
240,982.6108 SAND |
0.4970 EUR |
0.4807 EUR |
0.5046 EUR |
0.4921 EUR |
| 2023-12-21 |
0.4876 EUR |
437,212.5542 SAND |
0.4712 EUR |
0.4689 EUR |
0.4931 EUR |
0.4884 EUR |
| 2023-12-20 |
0.4705 EUR |
426,736.8398 SAND |
0.4487 EUR |
0.4431 EUR |
0.4785 EUR |
0.4721 EUR |
| 2023-12-19 |
0.4547 EUR |
73,037.3675 SAND |
0.4534 EUR |
0.4403 EUR |
0.4639 EUR |
0.4462 EUR |
| 2023-12-18 |
0.4327 EUR |
204,196.5006 SAND |
0.4599 EUR |
0.4218 EUR |
0.4599 EUR |
0.4521 EUR |
| 2023-12-17 |
0.4695 EUR |
98,616.8710 SAND |
0.4773 EUR |
0.4599 EUR |
0.4796 EUR |
0.4673 EUR |
| 2023-12-16 |
0.4751 EUR |
139,746.9440 SAND |
0.4541 EUR |
0.4512 EUR |
0.4848 EUR |
0.4762 EUR |
| 2023-12-15 |
0.4685 EUR |
137,458.0254 SAND |
0.4829 EUR |
0.4573 EUR |
0.4829 EUR |
0.4573 EUR |
| 2023-12-14 |
0.4825 EUR |
364,325.6365 SAND |
0.4796 EUR |
0.4586 EUR |
0.4881 EUR |
0.4838 EUR |
| 2023-12-13 |
0.4627 EUR |
328,401.1865 SAND |
0.4703 EUR |
0.4390 EUR |
0.4743 EUR |
0.4743 EUR |
| 2023-12-12 |
0.4688 EUR |
261,919.3220 SAND |
0.4773 EUR |
0.4566 EUR |
0.4831 EUR |
0.4726 EUR |
| 2023-12-11 |
0.4727 EUR |
624,789.8305 SAND |
0.5184 EUR |
0.4336 EUR |
0.5200 EUR |
0.4778 EUR |
| 2023-12-10 |
0.5257 EUR |
1,095,265.2711 SAND |
0.4957 EUR |
0.4957 EUR |
0.5536 EUR |
0.5180 EUR |
| 2023-12-09 |
0.4822 EUR |
699,282.8922 SAND |
0.4613 EUR |
0.4581 EUR |
0.5068 EUR |
0.4941 EUR |