Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.4712 GBP |
902.1544 SAND |
0.4786 GBP |
0.4671 GBP |
0.4802 GBP |
0.4671 GBP |
| 2024-12-25 |
0.4921 GBP |
90,717.9465 SAND |
0.5066 GBP |
0.4769 GBP |
0.5075 GBP |
0.4796 GBP |
| 2024-12-24 |
0.4950 GBP |
30,661.3119 SAND |
0.4731 GBP |
0.4595 GBP |
0.5137 GBP |
0.5069 GBP |
| 2024-12-23 |
0.4471 GBP |
263.4016 SAND |
0.4480 GBP |
0.4382 GBP |
0.4604 GBP |
0.4437 GBP |
| 2024-12-22 |
0.4482 GBP |
10,105.7660 SAND |
0.4508 GBP |
0.4352 GBP |
0.4608 GBP |
0.4464 GBP |
| 2024-12-21 |
0.4815 GBP |
31,164.4398 SAND |
0.4868 GBP |
0.4431 GBP |
0.5066 GBP |
0.4450 GBP |
| 2024-12-20 |
0.4165 GBP |
81,141.7658 SAND |
0.4411 GBP |
0.3785 GBP |
0.4566 GBP |
0.4566 GBP |
| 2024-12-19 |
0.4549 GBP |
25,997.0052 SAND |
0.4849 GBP |
0.4263 GBP |
0.4940 GBP |
0.4477 GBP |
| 2024-12-18 |
0.5157 GBP |
23,999.0725 SAND |
0.5368 GBP |
0.4787 GBP |
0.5411 GBP |
0.4971 GBP |
| 2024-12-17 |
0.5494 GBP |
17,950.9144 SAND |
0.5632 GBP |
0.5361 GBP |
0.5651 GBP |
0.5542 GBP |
| 2024-12-16 |
0.5731 GBP |
61,174.0938 SAND |
0.5969 GBP |
0.5576 GBP |
0.6055 GBP |
0.5738 GBP |
| 2024-12-15 |
0.5815 GBP |
4,866.8826 SAND |
0.5792 GBP |
0.5589 GBP |
0.6010 GBP |
0.5884 GBP |
| 2024-12-14 |
0.5905 GBP |
7,312.6035 SAND |
0.6217 GBP |
0.5677 GBP |
0.6217 GBP |
0.5759 GBP |
| 2024-12-13 |
0.6056 GBP |
15,543.2911 SAND |
0.6122 GBP |
0.5922 GBP |
0.6330 GBP |
0.6130 GBP |
| 2024-12-12 |
0.6221 GBP |
210,491.3579 SAND |
0.6208 GBP |
0.6067 GBP |
0.6514 GBP |
0.6191 GBP |
| 2024-12-11 |
0.5798 GBP |
85,412.7994 SAND |
0.5478 GBP |
0.5241 GBP |
0.6366 GBP |
0.6242 GBP |
| 2024-12-10 |
0.5395 GBP |
129,167.5243 SAND |
0.5776 GBP |
0.4980 GBP |
0.5885 GBP |
0.5533 GBP |
| 2024-12-09 |
0.6628 GBP |
50,464.1409 SAND |
0.7180 GBP |
0.6431 GBP |
0.7180 GBP |
0.6573 GBP |
| 2024-12-08 |
0.7150 GBP |
40,075.9380 SAND |
0.7235 GBP |
0.7003 GBP |
0.7428 GBP |
0.7091 GBP |
| 2024-12-07 |
0.7031 GBP |
32,937.6706 SAND |
0.7175 GBP |
0.6898 GBP |
0.7286 GBP |
0.7113 GBP |
| 2024-12-06 |
0.7075 GBP |
37,425.4605 SAND |
0.7051 GBP |
0.6798 GBP |
0.7431 GBP |
0.7164 GBP |
| 2024-12-05 |
0.7163 GBP |
95,064.6742 SAND |
0.7308 GBP |
0.6600 GBP |
0.8000 GBP |
0.7342 GBP |
| 2024-12-04 |
0.7462 GBP |
234,864.0640 SAND |
0.6094 GBP |
0.5945 GBP |
0.8393 GBP |
0.7284 GBP |
| 2024-12-03 |
0.6252 GBP |
156,195.6755 SAND |
0.5638 GBP |
0.5490 GBP |
0.7055 GBP |
0.5711 GBP |
| 2024-12-02 |
0.4885 GBP |
47,468.5948 SAND |
0.5263 GBP |
0.4711 GBP |
0.5266 GBP |
0.5118 GBP |
| 2024-12-01 |
0.5163 GBP |
91,236.7607 SAND |
0.5248 GBP |
0.5005 GBP |
0.5302 GBP |
0.5302 GBP |
| 2024-11-30 |
0.5195 GBP |
84,052.2348 SAND |
0.5142 GBP |
0.4978 GBP |
0.5618 GBP |
0.5310 GBP |
| 2024-11-29 |
0.5162 GBP |
132,677.5541 SAND |
0.4840 GBP |
0.4840 GBP |
0.5743 GBP |
0.5142 GBP |
| 2024-11-28 |
0.4719 GBP |
21,234.6548 SAND |
0.4907 GBP |
0.4590 GBP |
0.4907 GBP |
0.4806 GBP |
| 2024-11-27 |
0.4855 GBP |
51,661.0324 SAND |
0.4851 GBP |
0.4601 GBP |
0.5040 GBP |
0.4831 GBP |
| 2024-11-26 |
0.4925 GBP |
202,135.0726 SAND |
0.5624 GBP |
0.4653 GBP |
0.5624 GBP |
0.4861 GBP |
| 2024-11-25 |
0.6032 GBP |
336,804.1706 SAND |
0.6132 GBP |
0.5287 GBP |
0.6851 GBP |
0.5596 GBP |
| 2024-11-24 |
0.4603 GBP |
316,554.0271 SAND |
0.3303 GBP |
0.3303 GBP |
0.5242 GBP |
0.5069 GBP |
| 2024-11-23 |
0.3268 GBP |
155,830.6470 SAND |
0.3009 GBP |
0.2954 GBP |
0.3809 GBP |
0.3435 GBP |
| 2024-11-22 |
0.2810 GBP |
35,152.8694 SAND |
0.2748 GBP |
0.2715 GBP |
0.2877 GBP |
0.2862 GBP |
| 2024-11-21 |
0.2695 GBP |
18,486.1932 SAND |
0.2647 GBP |
0.2556 GBP |
0.2921 GBP |
0.2724 GBP |
| 2024-11-20 |
0.2685 GBP |
9,151.4695 SAND |
0.2742 GBP |
0.2651 GBP |
0.2938 GBP |
0.2655 GBP |
| 2024-11-19 |
0.2752 GBP |
13,499.3052 SAND |
0.2833 GBP |
0.2698 GBP |
0.2833 GBP |
0.2698 GBP |
| 2024-11-18 |
0.2842 GBP |
33,589.6623 SAND |
0.2741 GBP |
0.2728 GBP |
0.2933 GBP |
0.2826 GBP |
| 2024-11-17 |
0.2910 GBP |
59,422.5317 SAND |
0.3016 GBP |
0.2718 GBP |
0.3016 GBP |
0.2718 GBP |
| 2024-11-16 |
0.2589 GBP |
90,607.1994 SAND |
0.2299 GBP |
0.2295 GBP |
0.2832 GBP |
0.2746 GBP |
| 2024-11-15 |
0.2188 GBP |
21,868.3610 SAND |
0.2168 GBP |
0.2132 GBP |
0.2254 GBP |
0.2194 GBP |
| 2024-11-14 |
0.2220 GBP |
16,449.5314 SAND |
0.2204 GBP |
0.2126 GBP |
0.2278 GBP |
0.2161 GBP |
| 2024-11-13 |
0.2276 GBP |
27,147.9222 SAND |
0.2336 GBP |
0.2174 GBP |
0.2347 GBP |
0.2214 GBP |
| 2024-11-12 |
0.2311 GBP |
36,261.0940 SAND |
0.2338 GBP |
0.2167 GBP |
0.2492 GBP |
0.2315 GBP |
| 2024-11-11 |
0.2274 GBP |
35,341.9220 SAND |
0.2246 GBP |
0.2225 GBP |
0.2338 GBP |
0.2306 GBP |
| 2024-11-10 |
0.2201 GBP |
14,063.7883 SAND |
0.2121 GBP |
0.2121 GBP |
0.2282 GBP |
0.2256 GBP |
| 2024-11-09 |
0.2033 GBP |
11,233.7612 SAND |
0.2005 GBP |
0.2005 GBP |
0.2060 GBP |
0.2042 GBP |
| 2024-11-08 |
0.1987 GBP |
21,910.4578 SAND |
0.2003 GBP |
0.1949 GBP |
0.2031 GBP |
0.2031 GBP |
| 2024-11-07 |
0.1988 GBP |
36,976.1961 SAND |
0.2002 GBP |
0.1972 GBP |
0.2028 GBP |
0.1998 GBP |