Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.3990 GBP |
14,388.3820 SAND |
0.4285 GBP |
0.3901 GBP |
0.4285 GBP |
0.4123 GBP |
| 2025-01-26 |
0.4465 GBP |
3,115.3519 SAND |
0.4446 GBP |
0.4430 GBP |
0.4488 GBP |
0.4437 GBP |
| 2025-01-25 |
0.4435 GBP |
1,242.6465 SAND |
0.4420 GBP |
0.4420 GBP |
0.4442 GBP |
0.4437 GBP |
| 2025-01-24 |
0.4521 GBP |
1,605.8115 SAND |
0.4518 GBP |
0.4420 GBP |
0.4656 GBP |
0.4552 GBP |
| 2025-01-23 |
0.4464 GBP |
6,369.2625 SAND |
0.4548 GBP |
0.4422 GBP |
0.4591 GBP |
0.4469 GBP |
| 2025-01-22 |
0.4600 GBP |
5,840.3864 SAND |
0.4707 GBP |
0.4544 GBP |
0.4707 GBP |
0.4587 GBP |
| 2025-01-21 |
0.4635 GBP |
4,104.4964 SAND |
0.4601 GBP |
0.4451 GBP |
0.4786 GBP |
0.4763 GBP |
| 2025-01-20 |
0.4699 GBP |
43,660.6753 SAND |
0.4566 GBP |
0.4409 GBP |
0.5033 GBP |
0.4663 GBP |
| 2025-01-19 |
0.4891 GBP |
27,209.4287 SAND |
0.5125 GBP |
0.4660 GBP |
0.5262 GBP |
0.4966 GBP |
| 2025-01-18 |
0.5175 GBP |
11,785.7560 SAND |
0.5493 GBP |
0.5042 GBP |
0.5596 GBP |
0.5042 GBP |
| 2025-01-17 |
0.5357 GBP |
7,969.9642 SAND |
0.5039 GBP |
0.5039 GBP |
0.5562 GBP |
0.5509 GBP |
| 2025-01-16 |
0.5058 GBP |
11,793.7185 SAND |
0.5083 GBP |
0.4909 GBP |
0.5133 GBP |
0.5010 GBP |
| 2025-01-15 |
0.4736 GBP |
5,474.9817 SAND |
0.4716 GBP |
0.4582 GBP |
0.4966 GBP |
0.4923 GBP |
| 2025-01-14 |
0.4615 GBP |
2,205.4193 SAND |
0.4526 GBP |
0.4520 GBP |
0.4691 GBP |
0.4691 GBP |
| 2025-01-13 |
0.4411 GBP |
13,229.3413 SAND |
0.4762 GBP |
0.4291 GBP |
0.4808 GBP |
0.4404 GBP |
| 2025-01-12 |
0.4867 GBP |
992.5600 SAND |
0.4971 GBP |
0.4849 GBP |
0.4971 GBP |
0.4849 GBP |
| 2025-01-11 |
0.4811 GBP |
2,108.9502 SAND |
0.4882 GBP |
0.4776 GBP |
0.4882 GBP |
0.4798 GBP |
| 2025-01-10 |
0.4744 GBP |
17,033.0506 SAND |
0.4742 GBP |
0.4668 GBP |
0.4884 GBP |
0.4884 GBP |
| 2025-01-09 |
0.4798 GBP |
22,549.3013 SAND |
0.4761 GBP |
0.4674 GBP |
0.4846 GBP |
0.4770 GBP |
| 2025-01-08 |
0.4710 GBP |
16,668.2953 SAND |
0.4969 GBP |
0.4517 GBP |
0.5047 GBP |
0.4700 GBP |
| 2025-01-07 |
0.5376 GBP |
69,801.6030 SAND |
0.5585 GBP |
0.4951 GBP |
0.5610 GBP |
0.4951 GBP |
| 2025-01-06 |
0.5532 GBP |
92,497.7570 SAND |
0.5171 GBP |
0.5136 GBP |
0.5908 GBP |
0.5650 GBP |
| 2025-01-05 |
0.5124 GBP |
5,939.5259 SAND |
0.5258 GBP |
0.5053 GBP |
0.5258 GBP |
0.5154 GBP |
| 2025-01-04 |
0.5192 GBP |
34,842.6031 SAND |
0.5231 GBP |
0.5135 GBP |
0.5418 GBP |
0.5265 GBP |
| 2025-01-03 |
0.4955 GBP |
199,048.4927 SAND |
0.4727 GBP |
0.4661 GBP |
0.5282 GBP |
0.5140 GBP |
| 2025-01-02 |
0.4726 GBP |
101,318.7442 SAND |
0.4582 GBP |
0.4582 GBP |
0.4771 GBP |
0.4766 GBP |
| 2025-01-01 |
0.4331 GBP |
79,097.9271 SAND |
0.4348 GBP |
0.4293 GBP |
0.4506 GBP |
0.4488 GBP |
| 2024-12-31 |
0.4385 GBP |
105,289.3889 SAND |
0.4335 GBP |
0.4227 GBP |
0.4560 GBP |
0.4457 GBP |
| 2024-12-30 |
0.4267 GBP |
51,990.4745 SAND |
0.4347 GBP |
0.4192 GBP |
0.4434 GBP |
0.4420 GBP |
| 2024-12-29 |
0.4530 GBP |
18,468.9573 SAND |
0.4610 GBP |
0.4468 GBP |
0.4610 GBP |
0.4469 GBP |
| 2024-12-28 |
0.4512 GBP |
5,856.1951 SAND |
0.4377 GBP |
0.4376 GBP |
0.4584 GBP |
0.4583 GBP |
| 2024-12-27 |
0.4467 GBP |
3,160.5844 SAND |
0.4440 GBP |
0.4345 GBP |
0.4619 GBP |
0.4357 GBP |
| 2024-12-26 |
0.4525 GBP |
4,481.8390 SAND |
0.4786 GBP |
0.4420 GBP |
0.4802 GBP |
0.4477 GBP |
| 2024-12-25 |
0.4921 GBP |
90,717.9465 SAND |
0.5066 GBP |
0.4769 GBP |
0.5075 GBP |
0.4796 GBP |
| 2024-12-24 |
0.4950 GBP |
30,661.3119 SAND |
0.4731 GBP |
0.4595 GBP |
0.5137 GBP |
0.5069 GBP |
| 2024-12-23 |
0.4471 GBP |
263.4016 SAND |
0.4480 GBP |
0.4382 GBP |
0.4604 GBP |
0.4437 GBP |
| 2024-12-22 |
0.4482 GBP |
10,105.7660 SAND |
0.4508 GBP |
0.4352 GBP |
0.4608 GBP |
0.4464 GBP |
| 2024-12-21 |
0.4815 GBP |
31,164.4398 SAND |
0.4868 GBP |
0.4431 GBP |
0.5066 GBP |
0.4450 GBP |
| 2024-12-20 |
0.4165 GBP |
81,141.7658 SAND |
0.4411 GBP |
0.3785 GBP |
0.4566 GBP |
0.4566 GBP |
| 2024-12-19 |
0.4549 GBP |
25,997.0052 SAND |
0.4849 GBP |
0.4263 GBP |
0.4940 GBP |
0.4477 GBP |
| 2024-12-18 |
0.5157 GBP |
23,999.0725 SAND |
0.5368 GBP |
0.4787 GBP |
0.5411 GBP |
0.4971 GBP |
| 2024-12-17 |
0.5494 GBP |
17,950.9144 SAND |
0.5632 GBP |
0.5361 GBP |
0.5651 GBP |
0.5542 GBP |
| 2024-12-16 |
0.5731 GBP |
61,174.0938 SAND |
0.5969 GBP |
0.5576 GBP |
0.6055 GBP |
0.5738 GBP |
| 2024-12-15 |
0.5815 GBP |
4,866.8826 SAND |
0.5792 GBP |
0.5589 GBP |
0.6010 GBP |
0.5884 GBP |
| 2024-12-14 |
0.5905 GBP |
7,312.6035 SAND |
0.6217 GBP |
0.5677 GBP |
0.6217 GBP |
0.5759 GBP |
| 2024-12-13 |
0.6056 GBP |
15,543.2911 SAND |
0.6122 GBP |
0.5922 GBP |
0.6330 GBP |
0.6130 GBP |
| 2024-12-12 |
0.6221 GBP |
210,491.3579 SAND |
0.6208 GBP |
0.6067 GBP |
0.6514 GBP |
0.6191 GBP |
| 2024-12-11 |
0.5798 GBP |
85,412.7994 SAND |
0.5478 GBP |
0.5241 GBP |
0.6366 GBP |
0.6242 GBP |
| 2024-12-10 |
0.5395 GBP |
129,167.5243 SAND |
0.5776 GBP |
0.4980 GBP |
0.5885 GBP |
0.5533 GBP |
| 2024-12-09 |
0.6628 GBP |
50,464.1409 SAND |
0.7180 GBP |
0.6431 GBP |
0.7180 GBP |
0.6573 GBP |