Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3306 GBP |
2,840.1134 SAND |
0.3276 GBP |
0.3249 GBP |
0.3344 GBP |
0.3249 GBP |
| 2023-07-11 |
0.3246 GBP |
3,790.5970 SAND |
0.3245 GBP |
0.3204 GBP |
0.3274 GBP |
0.3217 GBP |
| 2023-07-10 |
0.3180 GBP |
8,601.4617 SAND |
0.3151 GBP |
0.3110 GBP |
0.3292 GBP |
0.3254 GBP |
| 2023-07-09 |
0.3231 GBP |
983.1372 SAND |
0.3248 GBP |
0.3210 GBP |
0.3264 GBP |
0.3210 GBP |
| 2023-07-08 |
0.3199 GBP |
5,559.2338 SAND |
0.3260 GBP |
0.3181 GBP |
0.3260 GBP |
0.3181 GBP |
| 2023-07-07 |
0.3230 GBP |
7,191.8591 SAND |
0.3200 GBP |
0.3195 GBP |
0.3279 GBP |
0.3267 GBP |
| 2023-07-06 |
0.3323 GBP |
1,806.4938 SAND |
0.3402 GBP |
0.3277 GBP |
0.3402 GBP |
0.3308 GBP |
| 2023-07-05 |
0.3392 GBP |
15,547.0652 SAND |
0.3471 GBP |
0.3301 GBP |
0.3486 GBP |
0.3301 GBP |
| 2023-07-04 |
0.3548 GBP |
3,968.4941 SAND |
0.3549 GBP |
0.3449 GBP |
0.3646 GBP |
0.3457 GBP |
| 2023-07-03 |
0.3516 GBP |
15,281.1758 SAND |
0.3528 GBP |
0.3497 GBP |
0.3545 GBP |
0.3499 GBP |
| 2023-07-02 |
0.3493 GBP |
9,948.3559 SAND |
0.3630 GBP |
0.3444 GBP |
0.3630 GBP |
0.3509 GBP |
| 2023-07-01 |
0.3455 GBP |
10,853.9939 SAND |
0.3305 GBP |
0.3305 GBP |
0.3534 GBP |
0.3493 GBP |
| 2023-06-30 |
0.3185 GBP |
35,370.8304 SAND |
0.3377 GBP |
0.3017 GBP |
0.3377 GBP |
0.3297 GBP |
| 2023-06-29 |
0.3209 GBP |
3,731.6917 SAND |
0.3159 GBP |
0.3159 GBP |
0.3247 GBP |
0.3228 GBP |
| 2023-06-28 |
0.3167 GBP |
17,488.8204 SAND |
0.3297 GBP |
0.3046 GBP |
0.3297 GBP |
0.3154 GBP |
| 2023-06-27 |
0.3352 GBP |
15,568.1881 SAND |
0.3339 GBP |
0.3331 GBP |
0.3380 GBP |
0.3367 GBP |
| 2023-06-26 |
0.3368 GBP |
6,888.8960 SAND |
0.3419 GBP |
0.3310 GBP |
0.3430 GBP |
0.3330 GBP |
| 2023-06-25 |
0.3490 GBP |
6,756.1989 SAND |
0.3487 GBP |
0.3439 GBP |
0.3570 GBP |
0.3439 GBP |
| 2023-06-24 |
0.3415 GBP |
38,135.9768 SAND |
0.3512 GBP |
0.3321 GBP |
0.3564 GBP |
0.3440 GBP |
| 2023-06-23 |
0.3426 GBP |
19,426.6112 SAND |
0.3315 GBP |
0.3315 GBP |
0.3478 GBP |
0.3472 GBP |
| 2023-06-22 |
0.3299 GBP |
39,401.0226 SAND |
0.3334 GBP |
0.3229 GBP |
0.3420 GBP |
0.3294 GBP |
| 2023-06-21 |
0.3267 GBP |
74,100.5425 SAND |
0.3209 GBP |
0.3193 GBP |
0.3306 GBP |
0.3297 GBP |
| 2023-06-20 |
0.3014 GBP |
24,022.1443 SAND |
0.3034 GBP |
0.2958 GBP |
0.3115 GBP |
0.3109 GBP |
| 2023-06-19 |
0.2994 GBP |
111,638.4155 SAND |
0.3005 GBP |
0.2959 GBP |
0.3060 GBP |
0.3014 GBP |
| 2023-06-18 |
0.3034 GBP |
22,707.3645 SAND |
0.3010 GBP |
0.2984 GBP |
0.3073 GBP |
0.3001 GBP |
| 2023-06-17 |
0.3030 GBP |
9,171.5281 SAND |
0.2957 GBP |
0.2952 GBP |
0.3071 GBP |
0.3040 GBP |
| 2023-06-16 |
0.2912 GBP |
7,097.2204 SAND |
0.2949 GBP |
0.2856 GBP |
0.2993 GBP |
0.2967 GBP |
| 2023-06-15 |
0.2925 GBP |
52,914.3888 SAND |
0.2922 GBP |
0.2844 GBP |
0.2976 GBP |
0.2976 GBP |
| 2023-06-14 |
0.3015 GBP |
21,368.1140 SAND |
0.3087 GBP |
0.2867 GBP |
0.3117 GBP |
0.2909 GBP |
| 2023-06-13 |
0.3108 GBP |
37,153.0504 SAND |
0.3086 GBP |
0.3033 GBP |
0.3188 GBP |
0.3041 GBP |
| 2023-06-12 |
0.3051 GBP |
20,595.0400 SAND |
0.3049 GBP |
0.2987 GBP |
0.3096 GBP |
0.3049 GBP |
| 2023-06-11 |
0.3063 GBP |
86,143.5191 SAND |
0.3043 GBP |
0.2988 GBP |
0.3131 GBP |
0.3059 GBP |
| 2023-06-10 |
0.3024 GBP |
263,993.2520 SAND |
0.3650 GBP |
0.2655 GBP |
0.3655 GBP |
0.3066 GBP |
| 2023-06-09 |
0.3802 GBP |
28,882.6809 SAND |
0.3810 GBP |
0.3739 GBP |
0.3866 GBP |
0.3748 GBP |
| 2023-06-08 |
0.3890 GBP |
11,276.2999 SAND |
0.3887 GBP |
0.3830 GBP |
0.3933 GBP |
0.3873 GBP |
| 2023-06-07 |
0.4014 GBP |
16,152.0761 SAND |
0.4228 GBP |
0.3906 GBP |
0.4228 GBP |
0.3906 GBP |
| 2023-06-06 |
0.4153 GBP |
67,022.6024 SAND |
0.4208 GBP |
0.3990 GBP |
0.4344 GBP |
0.4287 GBP |
| 2023-06-05 |
0.4521 GBP |
202,235.2789 SAND |
0.4777 GBP |
0.4079 GBP |
0.4946 GBP |
0.4161 GBP |
| 2023-06-04 |
0.4725 GBP |
44,775.1811 SAND |
0.4588 GBP |
0.4564 GBP |
0.4872 GBP |
0.4802 GBP |
| 2023-06-03 |
0.4587 GBP |
9,717.8627 SAND |
0.4587 GBP |
0.4523 GBP |
0.4645 GBP |
0.4575 GBP |
| 2023-06-02 |
0.4476 GBP |
19,641.6504 SAND |
0.4413 GBP |
0.4413 GBP |
0.4610 GBP |
0.4606 GBP |
| 2023-06-01 |
0.4426 GBP |
46,799.9827 SAND |
0.4269 GBP |
0.4225 GBP |
0.4565 GBP |
0.4418 GBP |
| 2023-05-31 |
0.4335 GBP |
31,183.7113 SAND |
0.4503 GBP |
0.4239 GBP |
0.4503 GBP |
0.4271 GBP |
| 2023-05-30 |
0.4465 GBP |
19,530.6813 SAND |
0.4451 GBP |
0.4409 GBP |
0.4536 GBP |
0.4483 GBP |
| 2023-05-29 |
0.4430 GBP |
9,915.9784 SAND |
0.4512 GBP |
0.4366 GBP |
0.4512 GBP |
0.4425 GBP |
| 2023-05-28 |
0.4450 GBP |
32,480.4705 SAND |
0.4257 GBP |
0.4245 GBP |
0.4634 GBP |
0.4519 GBP |
| 2023-05-27 |
0.4216 GBP |
8,955.0232 SAND |
0.4184 GBP |
0.4148 GBP |
0.4258 GBP |
0.4258 GBP |
| 2023-05-26 |
0.4064 GBP |
8,960.3240 SAND |
0.4071 GBP |
0.4026 GBP |
0.4189 GBP |
0.4185 GBP |
| 2023-05-25 |
0.4108 GBP |
59,032.7905 SAND |
0.3962 GBP |
0.3898 GBP |
0.4234 GBP |
0.4116 GBP |
| 2023-05-24 |
0.3980 GBP |
17,094.4848 SAND |
0.4048 GBP |
0.3881 GBP |
0.4049 GBP |
0.4023 GBP |