Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.2637 GBP |
15,367.5401 SAND |
0.2635 GBP |
0.2608 GBP |
0.2643 GBP |
0.2630 GBP |
| 2023-08-19 |
0.2587 GBP |
5,037.5247 SAND |
0.2576 GBP |
0.2562 GBP |
0.2629 GBP |
0.2629 GBP |
| 2023-08-18 |
0.2578 GBP |
38,091.6572 SAND |
0.2587 GBP |
0.2526 GBP |
0.2609 GBP |
0.2586 GBP |
| 2023-08-17 |
0.2775 GBP |
12,162.3934 SAND |
0.2798 GBP |
0.2731 GBP |
0.2829 GBP |
0.2736 GBP |
| 2023-08-16 |
0.2819 GBP |
18,974.3691 SAND |
0.2912 GBP |
0.2732 GBP |
0.2918 GBP |
0.2780 GBP |
| 2023-08-15 |
0.2911 GBP |
51,527.7629 SAND |
0.3076 GBP |
0.2823 GBP |
0.3076 GBP |
0.2920 GBP |
| 2023-08-14 |
0.3076 GBP |
17,623.5165 SAND |
0.3092 GBP |
0.3061 GBP |
0.3128 GBP |
0.3079 GBP |
| 2023-08-13 |
0.3115 GBP |
3,168.0894 SAND |
0.3163 GBP |
0.3109 GBP |
0.3163 GBP |
0.3118 GBP |
| 2023-08-12 |
0.3159 GBP |
202.1555 SAND |
0.3158 GBP |
0.3158 GBP |
0.3167 GBP |
0.3167 GBP |
| 2023-08-11 |
0.3174 GBP |
24,903.4752 SAND |
0.3182 GBP |
0.3143 GBP |
0.3186 GBP |
0.3151 GBP |
| 2023-08-10 |
0.3162 GBP |
68,021.7296 SAND |
0.3176 GBP |
0.3155 GBP |
0.3181 GBP |
0.3167 GBP |
| 2023-08-09 |
0.3189 GBP |
37,336.6437 SAND |
0.3186 GBP |
0.3172 GBP |
0.3217 GBP |
0.3172 GBP |
| 2023-08-08 |
0.3194 GBP |
5,221.6573 SAND |
0.3167 GBP |
0.3158 GBP |
0.3239 GBP |
0.3229 GBP |
| 2023-08-07 |
0.3107 GBP |
5,148.5612 SAND |
0.3174 GBP |
0.3060 GBP |
0.3191 GBP |
0.3117 GBP |
| 2023-08-06 |
0.3187 GBP |
2,451.3409 SAND |
0.3191 GBP |
0.3171 GBP |
0.3198 GBP |
0.3195 GBP |
| 2023-08-05 |
0.3124 GBP |
21,700.3036 SAND |
0.3108 GBP |
0.3108 GBP |
0.3171 GBP |
0.3171 GBP |
| 2023-08-04 |
0.3147 GBP |
21,610.0360 SAND |
0.3178 GBP |
0.3100 GBP |
0.3178 GBP |
0.3124 GBP |
| 2023-08-03 |
0.3216 GBP |
11,198.1796 SAND |
0.3249 GBP |
0.3189 GBP |
0.3249 GBP |
0.3207 GBP |
| 2023-08-02 |
0.3230 GBP |
20,493.2085 SAND |
0.3326 GBP |
0.3186 GBP |
0.3326 GBP |
0.3243 GBP |
| 2023-08-01 |
0.3301 GBP |
33,912.0571 SAND |
0.3240 GBP |
0.3213 GBP |
0.3312 GBP |
0.3312 GBP |
| 2023-07-31 |
0.3315 GBP |
3,269.6660 SAND |
0.3347 GBP |
0.3276 GBP |
0.3356 GBP |
0.3286 GBP |
| 2023-07-30 |
0.3365 GBP |
28,847.2002 SAND |
0.3394 GBP |
0.3343 GBP |
0.3412 GBP |
0.3379 GBP |
| 2023-07-29 |
0.3394 GBP |
1,626.3234 SAND |
0.3356 GBP |
0.3356 GBP |
0.3399 GBP |
0.3399 GBP |
| 2023-07-28 |
0.3339 GBP |
1,486.4661 SAND |
0.3346 GBP |
0.3329 GBP |
0.3356 GBP |
0.3332 GBP |
| 2023-07-27 |
0.3356 GBP |
12,766.9297 SAND |
0.3327 GBP |
0.3299 GBP |
0.3369 GBP |
0.3299 GBP |
| 2023-07-26 |
0.3298 GBP |
13,222.8543 SAND |
0.3323 GBP |
0.3280 GBP |
0.3335 GBP |
0.3335 GBP |
| 2023-07-25 |
0.3326 GBP |
1,053.2260 SAND |
0.3312 GBP |
0.3312 GBP |
0.3349 GBP |
0.3326 GBP |
| 2023-07-24 |
0.3399 GBP |
21,516.6863 SAND |
0.3465 GBP |
0.3293 GBP |
0.3484 GBP |
0.3366 GBP |
| 2023-07-23 |
0.3534 GBP |
5,432.5248 SAND |
0.3520 GBP |
0.3513 GBP |
0.3550 GBP |
0.3530 GBP |
| 2023-07-22 |
0.3480 GBP |
2,778.6523 SAND |
0.3504 GBP |
0.3446 GBP |
0.3505 GBP |
0.3468 GBP |
| 2023-07-21 |
0.3460 GBP |
4,311.8078 SAND |
0.3419 GBP |
0.3419 GBP |
0.3476 GBP |
0.3476 GBP |
| 2023-07-20 |
0.3481 GBP |
17,991.4235 SAND |
0.3415 GBP |
0.3414 GBP |
0.3554 GBP |
0.3437 GBP |
| 2023-07-19 |
0.3418 GBP |
11,347.2374 SAND |
0.3425 GBP |
0.3385 GBP |
0.3452 GBP |
0.3402 GBP |
| 2023-07-18 |
0.3389 GBP |
8,603.2209 SAND |
0.3463 GBP |
0.3325 GBP |
0.3463 GBP |
0.3374 GBP |
| 2023-07-17 |
0.3395 GBP |
5,811.8558 SAND |
0.3421 GBP |
0.3323 GBP |
0.3446 GBP |
0.3395 GBP |
| 2023-07-16 |
0.3413 GBP |
3,017.2305 SAND |
0.3470 GBP |
0.3394 GBP |
0.3470 GBP |
0.3394 GBP |
| 2023-07-15 |
0.3476 GBP |
1,119.0085 SAND |
0.3409 GBP |
0.3409 GBP |
0.3522 GBP |
0.3452 GBP |
| 2023-07-14 |
0.3590 GBP |
38,457.8305 SAND |
0.3661 GBP |
0.3307 GBP |
0.3699 GBP |
0.3376 GBP |
| 2023-07-13 |
0.3520 GBP |
90,890.2874 SAND |
0.3223 GBP |
0.3223 GBP |
0.3653 GBP |
0.3540 GBP |
| 2023-07-12 |
0.3306 GBP |
2,840.1134 SAND |
0.3276 GBP |
0.3249 GBP |
0.3344 GBP |
0.3249 GBP |
| 2023-07-11 |
0.3246 GBP |
3,790.5970 SAND |
0.3245 GBP |
0.3204 GBP |
0.3274 GBP |
0.3217 GBP |
| 2023-07-10 |
0.3180 GBP |
8,601.4617 SAND |
0.3151 GBP |
0.3110 GBP |
0.3292 GBP |
0.3254 GBP |
| 2023-07-09 |
0.3231 GBP |
983.1372 SAND |
0.3248 GBP |
0.3210 GBP |
0.3264 GBP |
0.3210 GBP |
| 2023-07-08 |
0.3199 GBP |
5,559.2338 SAND |
0.3260 GBP |
0.3181 GBP |
0.3260 GBP |
0.3181 GBP |
| 2023-07-07 |
0.3230 GBP |
7,191.8591 SAND |
0.3200 GBP |
0.3195 GBP |
0.3279 GBP |
0.3267 GBP |
| 2023-07-06 |
0.3323 GBP |
1,806.4938 SAND |
0.3402 GBP |
0.3277 GBP |
0.3402 GBP |
0.3308 GBP |
| 2023-07-05 |
0.3392 GBP |
15,547.0652 SAND |
0.3471 GBP |
0.3301 GBP |
0.3486 GBP |
0.3301 GBP |
| 2023-07-04 |
0.3548 GBP |
3,968.4941 SAND |
0.3549 GBP |
0.3449 GBP |
0.3646 GBP |
0.3457 GBP |
| 2023-07-03 |
0.3516 GBP |
15,281.1758 SAND |
0.3528 GBP |
0.3497 GBP |
0.3545 GBP |
0.3499 GBP |
| 2023-07-02 |
0.3493 GBP |
9,948.3559 SAND |
0.3630 GBP |
0.3444 GBP |
0.3630 GBP |
0.3509 GBP |