Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4149 GBP |
4,705.6758 SAND |
0.4148 GBP |
0.4103 GBP |
0.4237 GBP |
0.4103 GBP |
| 2023-05-22 |
0.4107 GBP |
6,855.1219 SAND |
0.4076 GBP |
0.4043 GBP |
0.4161 GBP |
0.4145 GBP |
| 2023-05-21 |
0.4142 GBP |
25,888.4927 SAND |
0.4236 GBP |
0.4116 GBP |
0.4236 GBP |
0.4134 GBP |
| 2023-05-20 |
0.4254 GBP |
3,163.0701 SAND |
0.4266 GBP |
0.4232 GBP |
0.4275 GBP |
0.4243 GBP |
| 2023-05-19 |
0.4291 GBP |
4,031.6861 SAND |
0.4269 GBP |
0.4248 GBP |
0.4324 GBP |
0.4266 GBP |
| 2023-05-18 |
0.4266 GBP |
13,213.3874 SAND |
0.4276 GBP |
0.4146 GBP |
0.4320 GBP |
0.4316 GBP |
| 2023-05-17 |
0.4235 GBP |
15,333.7392 SAND |
0.4147 GBP |
0.4147 GBP |
0.4325 GBP |
0.4253 GBP |
| 2023-05-16 |
0.4020 GBP |
9,478.6458 SAND |
0.3991 GBP |
0.3960 GBP |
0.4127 GBP |
0.4127 GBP |
| 2023-05-15 |
0.4043 GBP |
9,164.4690 SAND |
0.4042 GBP |
0.3991 GBP |
0.4100 GBP |
0.4037 GBP |
| 2023-05-14 |
0.4026 GBP |
17,529.0982 SAND |
0.4031 GBP |
0.4015 GBP |
0.4055 GBP |
0.4023 GBP |
| 2023-05-13 |
0.4054 GBP |
2,368.9088 SAND |
0.4065 GBP |
0.4015 GBP |
0.4075 GBP |
0.4032 GBP |
| 2023-05-12 |
0.3922 GBP |
12,048.3695 SAND |
0.3952 GBP |
0.3841 GBP |
0.4029 GBP |
0.4029 GBP |
| 2023-05-11 |
0.3949 GBP |
29,577.6293 SAND |
0.4037 GBP |
0.3864 GBP |
0.4041 GBP |
0.3947 GBP |
| 2023-05-10 |
0.3987 GBP |
47,935.5067 SAND |
0.4031 GBP |
0.3863 GBP |
0.4130 GBP |
0.4126 GBP |
| 2023-05-09 |
0.4031 GBP |
10,365.9634 SAND |
0.4007 GBP |
0.3994 GBP |
0.4063 GBP |
0.4016 GBP |
| 2023-05-08 |
0.4068 GBP |
56,367.9501 SAND |
0.4211 GBP |
0.3899 GBP |
0.4211 GBP |
0.3995 GBP |
| 2023-05-07 |
0.4348 GBP |
17,021.3400 SAND |
0.4355 GBP |
0.4336 GBP |
0.4377 GBP |
0.4347 GBP |
| 2023-05-06 |
0.4397 GBP |
7,705.9988 SAND |
0.4532 GBP |
0.4300 GBP |
0.4532 GBP |
0.4349 GBP |
| 2023-05-05 |
0.4507 GBP |
13,959.9436 SAND |
0.4496 GBP |
0.4452 GBP |
0.4581 GBP |
0.4567 GBP |
| 2023-05-04 |
0.4514 GBP |
4,082.8736 SAND |
0.4592 GBP |
0.4475 GBP |
0.4592 GBP |
0.4480 GBP |
| 2023-05-03 |
0.4453 GBP |
37,139.7970 SAND |
0.4480 GBP |
0.4403 GBP |
0.4637 GBP |
0.4637 GBP |
| 2023-05-02 |
0.4499 GBP |
3,840.5938 SAND |
0.4455 GBP |
0.4442 GBP |
0.4554 GBP |
0.4554 GBP |
| 2023-05-01 |
0.4509 GBP |
26,463.1241 SAND |
0.4536 GBP |
0.4445 GBP |
0.4564 GBP |
0.4459 GBP |
| 2023-04-30 |
0.4684 GBP |
1,602.2578 SAND |
0.4688 GBP |
0.4569 GBP |
0.4720 GBP |
0.4606 GBP |
| 2023-04-29 |
0.4672 GBP |
8,260.7205 SAND |
0.4673 GBP |
0.4638 GBP |
0.4728 GBP |
0.4720 GBP |
| 2023-04-28 |
0.4670 GBP |
36,124.8826 SAND |
0.4704 GBP |
0.4594 GBP |
0.4710 GBP |
0.4656 GBP |
| 2023-04-27 |
0.4647 GBP |
7,469.3976 SAND |
0.4754 GBP |
0.4590 GBP |
0.4754 GBP |
0.4669 GBP |
| 2023-04-26 |
0.4688 GBP |
77,783.3204 SAND |
0.4777 GBP |
0.4334 GBP |
0.4925 GBP |
0.4597 GBP |
| 2023-04-25 |
0.4668 GBP |
7,274.8581 SAND |
0.4631 GBP |
0.4575 GBP |
0.4810 GBP |
0.4803 GBP |
| 2023-04-24 |
0.4692 GBP |
9,470.8953 SAND |
0.4694 GBP |
0.4605 GBP |
0.4802 GBP |
0.4686 GBP |
| 2023-04-23 |
0.4669 GBP |
28,787.8407 SAND |
0.4790 GBP |
0.4611 GBP |
0.4843 GBP |
0.4627 GBP |
| 2023-04-22 |
0.4781 GBP |
4,486.6384 SAND |
0.4756 GBP |
0.4735 GBP |
0.4844 GBP |
0.4842 GBP |
| 2023-04-21 |
0.4772 GBP |
20,276.5312 SAND |
0.4941 GBP |
0.4651 GBP |
0.4978 GBP |
0.4706 GBP |
| 2023-04-20 |
0.5006 GBP |
26,895.8709 SAND |
0.5111 GBP |
0.4848 GBP |
0.5175 GBP |
0.4928 GBP |
| 2023-04-19 |
0.5294 GBP |
68,203.5314 SAND |
0.5648 GBP |
0.4970 GBP |
0.5666 GBP |
0.5133 GBP |
| 2023-04-18 |
0.5649 GBP |
149,754.3686 SAND |
0.5686 GBP |
0.5525 GBP |
0.5738 GBP |
0.5617 GBP |
| 2023-04-17 |
0.5513 GBP |
15,907.2005 SAND |
0.5511 GBP |
0.5418 GBP |
0.5592 GBP |
0.5583 GBP |
| 2023-04-16 |
0.5525 GBP |
12,758.6538 SAND |
0.5501 GBP |
0.5403 GBP |
0.5604 GBP |
0.5590 GBP |
| 2023-04-15 |
0.5560 GBP |
5,675.4906 SAND |
0.5598 GBP |
0.5483 GBP |
0.5652 GBP |
0.5526 GBP |
| 2023-04-14 |
0.5452 GBP |
16,436.2119 SAND |
0.5368 GBP |
0.5271 GBP |
0.5590 GBP |
0.5590 GBP |
| 2023-04-13 |
0.5235 GBP |
6,968.8712 SAND |
0.5211 GBP |
0.5159 GBP |
0.5333 GBP |
0.5286 GBP |
| 2023-04-12 |
0.5111 GBP |
11,597.9181 SAND |
0.5203 GBP |
0.5004 GBP |
0.5367 GBP |
0.5175 GBP |
| 2023-04-11 |
0.5257 GBP |
4,071.3349 SAND |
0.5255 GBP |
0.5209 GBP |
0.5284 GBP |
0.5209 GBP |
| 2023-04-10 |
0.5173 GBP |
8,160.2246 SAND |
0.5146 GBP |
0.5078 GBP |
0.5251 GBP |
0.5248 GBP |
| 2023-04-09 |
0.5056 GBP |
2,336.2798 SAND |
0.5145 GBP |
0.5041 GBP |
0.5145 GBP |
0.5118 GBP |
| 2023-04-08 |
0.5141 GBP |
645.2754 SAND |
0.5237 GBP |
0.5122 GBP |
0.5237 GBP |
0.5125 GBP |
| 2023-04-07 |
0.5162 GBP |
3,483.1228 SAND |
0.5106 GBP |
0.5095 GBP |
0.5282 GBP |
0.5245 GBP |
| 2023-04-06 |
0.5146 GBP |
4,134.1104 SAND |
0.5351 GBP |
0.5052 GBP |
0.5352 GBP |
0.5089 GBP |
| 2023-04-05 |
0.5137 GBP |
5,422.0054 SAND |
0.5140 GBP |
0.5060 GBP |
0.5229 GBP |
0.5229 GBP |
| 2023-04-04 |
0.5026 GBP |
2,721.3665 SAND |
0.5004 GBP |
0.4958 GBP |
0.5122 GBP |
0.5084 GBP |