Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.5155 GBP |
3,387.2980 SAND |
0.5144 GBP |
0.5130 GBP |
0.5179 GBP |
0.5141 GBP |
| 2023-03-25 |
0.5178 GBP |
10,607.5209 SAND |
0.5194 GBP |
0.5064 GBP |
0.5252 GBP |
0.5069 GBP |
| 2023-03-24 |
0.5258 GBP |
21,548.3411 SAND |
0.5395 GBP |
0.5105 GBP |
0.5411 GBP |
0.5105 GBP |
| 2023-03-23 |
0.5342 GBP |
6,105.2992 SAND |
0.5245 GBP |
0.5199 GBP |
0.5450 GBP |
0.5329 GBP |
| 2023-03-22 |
0.5342 GBP |
74,445.7421 SAND |
0.5388 GBP |
0.5072 GBP |
0.5521 GBP |
0.5175 GBP |
| 2023-03-21 |
0.5416 GBP |
24,520.2054 SAND |
0.5411 GBP |
0.5141 GBP |
0.5622 GBP |
0.5494 GBP |
| 2023-03-20 |
0.5599 GBP |
42,101.6046 SAND |
0.5695 GBP |
0.5296 GBP |
0.5797 GBP |
0.5428 GBP |
| 2023-03-19 |
0.5652 GBP |
17,168.0692 SAND |
0.5656 GBP |
0.5565 GBP |
0.5776 GBP |
0.5646 GBP |
| 2023-03-18 |
0.5738 GBP |
12,872.3124 SAND |
0.5691 GBP |
0.5497 GBP |
0.5989 GBP |
0.5670 GBP |
| 2023-03-17 |
0.5129 GBP |
49,331.3565 SAND |
0.4921 GBP |
0.4881 GBP |
0.5634 GBP |
0.5634 GBP |
| 2023-03-16 |
0.4886 GBP |
15,535.8715 SAND |
0.4880 GBP |
0.4821 GBP |
0.4968 GBP |
0.4932 GBP |
| 2023-03-15 |
0.5136 GBP |
29,868.9555 SAND |
0.5341 GBP |
0.4745 GBP |
0.5358 GBP |
0.4849 GBP |
| 2023-03-14 |
0.5333 GBP |
41,716.4249 SAND |
0.5001 GBP |
0.4967 GBP |
0.5776 GBP |
0.5140 GBP |
| 2023-03-13 |
0.4902 GBP |
238,609.1638 SAND |
0.4889 GBP |
0.4674 GBP |
0.5976 GBP |
0.5004 GBP |
| 2023-03-12 |
0.4437 GBP |
300,425.8219 SAND |
0.4394 GBP |
0.3500 GBP |
0.4805 GBP |
0.4804 GBP |
| 2023-03-11 |
0.4334 GBP |
814,232.6323 SAND |
0.4523 GBP |
0.4195 GBP |
0.4584 GBP |
0.4371 GBP |
| 2023-03-10 |
0.4393 GBP |
23,581.6981 SAND |
0.4459 GBP |
0.4242 GBP |
0.4471 GBP |
0.4397 GBP |
| 2023-03-09 |
0.4560 GBP |
12,940.1710 SAND |
0.4838 GBP |
0.4357 GBP |
0.4878 GBP |
0.4456 GBP |
| 2023-03-08 |
0.4957 GBP |
41,382.4554 SAND |
0.5164 GBP |
0.4874 GBP |
0.5164 GBP |
0.4882 GBP |
| 2023-03-07 |
0.5089 GBP |
17,828.1224 SAND |
0.5180 GBP |
0.5000 GBP |
0.5180 GBP |
0.5069 GBP |
| 2023-03-06 |
0.5022 GBP |
22,211.6936 SAND |
0.5000 GBP |
0.5000 GBP |
0.5285 GBP |
0.5206 GBP |
| 2023-03-05 |
0.5191 GBP |
1,120.9729 SAND |
0.5206 GBP |
0.5155 GBP |
0.5206 GBP |
0.5200 GBP |
| 2023-03-04 |
0.5262 GBP |
7,848.6494 SAND |
0.5396 GBP |
0.5040 GBP |
0.5396 GBP |
0.5065 GBP |
| 2023-03-03 |
0.5277 GBP |
25,112.5383 SAND |
0.5669 GBP |
0.5055 GBP |
0.5669 GBP |
0.5338 GBP |
| 2023-03-02 |
0.5722 GBP |
2,794.3796 SAND |
0.5840 GBP |
0.5648 GBP |
0.5840 GBP |
0.5776 GBP |
| 2023-03-01 |
0.5856 GBP |
3,390.4110 SAND |
0.5814 GBP |
0.5760 GBP |
0.5891 GBP |
0.5806 GBP |
| 2023-02-28 |
0.5807 GBP |
3,313.8848 SAND |
0.5855 GBP |
0.5666 GBP |
0.5868 GBP |
0.5714 GBP |
| 2023-02-27 |
0.5963 GBP |
2,866.1799 SAND |
0.5975 GBP |
0.5793 GBP |
0.6055 GBP |
0.5860 GBP |
| 2023-02-26 |
0.5992 GBP |
148,503.4050 SAND |
0.5905 GBP |
0.5903 GBP |
0.7425 GBP |
0.5967 GBP |
| 2023-02-25 |
0.5868 GBP |
4,478.8966 SAND |
0.5950 GBP |
0.5674 GBP |
0.5950 GBP |
0.5845 GBP |
| 2023-02-24 |
0.6250 GBP |
43,253.8493 SAND |
0.6303 GBP |
0.5890 GBP |
0.8000 GBP |
0.5987 GBP |
| 2023-02-23 |
0.6331 GBP |
14,576.3656 SAND |
0.6431 GBP |
0.6190 GBP |
0.6457 GBP |
0.6269 GBP |
| 2023-02-22 |
0.6248 GBP |
17,684.4914 SAND |
0.6463 GBP |
0.6105 GBP |
0.6492 GBP |
0.6314 GBP |
| 2023-02-21 |
0.6625 GBP |
6,620.5276 SAND |
0.6804 GBP |
0.6395 GBP |
0.6922 GBP |
0.6395 GBP |
| 2023-02-20 |
0.6971 GBP |
22,048.5989 SAND |
0.6383 GBP |
0.6232 GBP |
0.7344 GBP |
0.6878 GBP |
| 2023-02-19 |
0.6508 GBP |
9,364.8168 SAND |
0.6406 GBP |
0.6316 GBP |
0.6812 GBP |
0.6551 GBP |
| 2023-02-18 |
0.6351 GBP |
6,255.6388 SAND |
0.6333 GBP |
0.6333 GBP |
0.6464 GBP |
0.6350 GBP |
| 2023-02-17 |
0.6319 GBP |
6,309.7340 SAND |
0.6052 GBP |
0.6052 GBP |
0.6427 GBP |
0.6341 GBP |
| 2023-02-16 |
0.6441 GBP |
63,507.6002 SAND |
0.6355 GBP |
0.5996 GBP |
0.6628 GBP |
0.6059 GBP |
| 2023-02-15 |
0.6164 GBP |
29,094.0999 SAND |
0.5760 GBP |
0.5738 GBP |
0.6367 GBP |
0.6245 GBP |
| 2023-02-14 |
0.5709 GBP |
11,635.5188 SAND |
0.5623 GBP |
0.5458 GBP |
0.5860 GBP |
0.5847 GBP |
| 2023-02-13 |
0.5567 GBP |
6,597.3463 SAND |
0.5815 GBP |
0.5454 GBP |
0.5821 GBP |
0.5512 GBP |
| 2023-02-12 |
0.5969 GBP |
4,403.1603 SAND |
0.6120 GBP |
0.5747 GBP |
0.6130 GBP |
0.5826 GBP |
| 2023-02-11 |
0.6109 GBP |
6,739.6659 SAND |
0.6081 GBP |
0.6026 GBP |
0.6185 GBP |
0.6172 GBP |
| 2023-02-10 |
0.6028 GBP |
6,115.5963 SAND |
0.5989 GBP |
0.5930 GBP |
0.6152 GBP |
0.6152 GBP |
| 2023-02-09 |
0.6357 GBP |
44,826.9377 SAND |
0.7059 GBP |
0.5876 GBP |
0.7059 GBP |
0.6019 GBP |
| 2023-02-08 |
0.7175 GBP |
36,303.8377 SAND |
0.7588 GBP |
0.6744 GBP |
0.7770 GBP |
0.7016 GBP |
| 2023-02-07 |
0.6889 GBP |
51,130.4249 SAND |
0.5884 GBP |
0.5874 GBP |
0.7680 GBP |
0.7390 GBP |
| 2023-02-06 |
0.6035 GBP |
24,249.8030 SAND |
0.6148 GBP |
0.5928 GBP |
0.6164 GBP |
0.6030 GBP |
| 2023-02-05 |
0.6187 GBP |
14,983.9395 SAND |
0.6360 GBP |
0.5946 GBP |
0.6395 GBP |
0.5966 GBP |