Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.6494 GBP |
10,548.5011 SAND |
0.6346 GBP |
0.6236 GBP |
0.6677 GBP |
0.6490 GBP |
| 2023-02-03 |
0.6230 GBP |
7,184.0640 SAND |
0.6161 GBP |
0.6115 GBP |
0.6384 GBP |
0.6341 GBP |
| 2023-02-02 |
0.6220 GBP |
18,936.2780 SAND |
0.6145 GBP |
0.6056 GBP |
0.6436 GBP |
0.6056 GBP |
| 2023-02-01 |
0.5771 GBP |
13,087.6391 SAND |
0.5941 GBP |
0.5583 GBP |
0.6166 GBP |
0.6166 GBP |
| 2023-01-31 |
0.5866 GBP |
8,162.1609 SAND |
0.5848 GBP |
0.5775 GBP |
0.5973 GBP |
0.5899 GBP |
| 2023-01-30 |
0.5876 GBP |
13,352.5850 SAND |
0.6334 GBP |
0.5500 GBP |
0.6334 GBP |
0.5810 GBP |
| 2023-01-29 |
0.6313 GBP |
8,969.4402 SAND |
0.5947 GBP |
0.5934 GBP |
0.6449 GBP |
0.6405 GBP |
| 2023-01-28 |
0.5965 GBP |
2,419.6879 SAND |
0.6019 GBP |
0.5872 GBP |
0.6239 GBP |
0.5892 GBP |
| 2023-01-27 |
0.5957 GBP |
2,286.8806 SAND |
0.5817 GBP |
0.5815 GBP |
0.6086 GBP |
0.6006 GBP |
| 2023-01-26 |
0.5982 GBP |
5,784.3376 SAND |
0.6013 GBP |
0.5802 GBP |
0.6073 GBP |
0.5925 GBP |
| 2023-01-25 |
0.5957 GBP |
4,791.8316 SAND |
0.5830 GBP |
0.5739 GBP |
0.6143 GBP |
0.6143 GBP |
| 2023-01-24 |
0.6090 GBP |
18,678.2276 SAND |
0.6456 GBP |
0.5799 GBP |
0.6465 GBP |
0.5799 GBP |
| 2023-01-23 |
0.6428 GBP |
12,914.3655 SAND |
0.6588 GBP |
0.6365 GBP |
0.6622 GBP |
0.6457 GBP |
| 2023-01-22 |
0.6406 GBP |
13,671.4305 SAND |
0.6348 GBP |
0.6204 GBP |
0.6809 GBP |
0.6304 GBP |
| 2023-01-21 |
0.6381 GBP |
27,322.3873 SAND |
0.6311 GBP |
0.5935 GBP |
0.6644 GBP |
0.6460 GBP |
| 2023-01-20 |
0.5921 GBP |
22,352.1178 SAND |
0.5657 GBP |
0.5524 GBP |
0.6200 GBP |
0.6196 GBP |
| 2023-01-19 |
0.5635 GBP |
5,583.8666 SAND |
0.5628 GBP |
0.5590 GBP |
0.5775 GBP |
0.5667 GBP |
| 2023-01-18 |
0.5754 GBP |
42,614.7724 SAND |
0.5876 GBP |
0.5350 GBP |
0.6081 GBP |
0.5719 GBP |
| 2023-01-17 |
0.5950 GBP |
38,767.7444 SAND |
0.5827 GBP |
0.5611 GBP |
0.6210 GBP |
0.5783 GBP |
| 2023-01-16 |
0.5698 GBP |
12,405.7853 SAND |
0.5918 GBP |
0.5474 GBP |
0.5929 GBP |
0.5805 GBP |
| 2023-01-15 |
0.5729 GBP |
41,608.7533 SAND |
0.5382 GBP |
0.5069 GBP |
0.6120 GBP |
0.5838 GBP |
| 2023-01-14 |
0.5375 GBP |
109,473.2424 SAND |
0.5153 GBP |
0.4956 GBP |
0.5783 GBP |
0.5321 GBP |
| 2023-01-13 |
0.4534 GBP |
20,456.2939 SAND |
0.4361 GBP |
0.4361 GBP |
0.5130 GBP |
0.5052 GBP |
| 2023-01-12 |
0.4198 GBP |
19,004.9284 SAND |
0.4400 GBP |
0.4102 GBP |
0.4403 GBP |
0.4374 GBP |
| 2023-01-11 |
0.4106 GBP |
2,973.3421 SAND |
0.4191 GBP |
0.4028 GBP |
0.4191 GBP |
0.4133 GBP |
| 2023-01-10 |
0.4211 GBP |
6,235.3268 SAND |
0.4185 GBP |
0.4142 GBP |
0.4302 GBP |
0.4280 GBP |
| 2023-01-09 |
0.4308 GBP |
31,919.1142 SAND |
0.4214 GBP |
0.4209 GBP |
0.4604 GBP |
0.4255 GBP |
| 2023-01-08 |
0.3957 GBP |
25,054.1363 SAND |
0.3657 GBP |
0.3657 GBP |
0.4229 GBP |
0.4113 GBP |
| 2023-01-07 |
0.3773 GBP |
2,446.3447 SAND |
0.3720 GBP |
0.3720 GBP |
0.3887 GBP |
0.3749 GBP |
| 2023-01-06 |
0.3480 GBP |
6,289.6031 SAND |
0.3576 GBP |
0.3424 GBP |
0.3592 GBP |
0.3557 GBP |
| 2023-01-05 |
0.3582 GBP |
29,562.7110 SAND |
0.3567 GBP |
0.3567 GBP |
0.3600 GBP |
0.3597 GBP |
| 2023-01-04 |
0.3589 GBP |
5,778.8018 SAND |
0.3561 GBP |
0.3541 GBP |
0.3631 GBP |
0.3555 GBP |
| 2023-01-03 |
0.3388 GBP |
5,628.0637 SAND |
0.3396 GBP |
0.3375 GBP |
0.3457 GBP |
0.3457 GBP |
| 2023-01-02 |
0.3363 GBP |
6,880.8816 SAND |
0.3204 GBP |
0.3204 GBP |
0.3403 GBP |
0.3393 GBP |
| 2023-01-01 |
0.3183 GBP |
5,521.1255 SAND |
0.3135 GBP |
0.3135 GBP |
0.3202 GBP |
0.3200 GBP |
| 2022-12-31 |
0.3198 GBP |
4,832.6025 SAND |
0.3206 GBP |
0.3144 GBP |
0.3226 GBP |
0.3150 GBP |
| 2022-12-30 |
0.3212 GBP |
13,866.9260 SAND |
0.3320 GBP |
0.3161 GBP |
0.3320 GBP |
0.3196 GBP |
| 2022-12-29 |
0.3324 GBP |
4,938.0930 SAND |
0.3370 GBP |
0.3264 GBP |
0.3370 GBP |
0.3307 GBP |
| 2022-12-28 |
0.3413 GBP |
11,017.2319 SAND |
0.3450 GBP |
0.3396 GBP |
0.3480 GBP |
0.3412 GBP |
| 2022-12-27 |
0.3646 GBP |
4,181.0184 SAND |
0.3663 GBP |
0.3621 GBP |
0.3699 GBP |
0.3637 GBP |
| 2022-12-26 |
0.3650 GBP |
1,722.7424 SAND |
0.3655 GBP |
0.3633 GBP |
0.3674 GBP |
0.3674 GBP |
| 2022-12-25 |
0.3650 GBP |
1,676.6284 SAND |
0.3719 GBP |
0.3612 GBP |
0.3719 GBP |
0.3654 GBP |
| 2022-12-24 |
0.3731 GBP |
1,734.5587 SAND |
0.3775 GBP |
0.3701 GBP |
0.3775 GBP |
0.3722 GBP |
| 2022-12-23 |
0.3758 GBP |
9,534.4150 SAND |
0.3679 GBP |
0.3679 GBP |
0.3802 GBP |
0.3778 GBP |
| 2022-12-22 |
0.3670 GBP |
2,548.9467 SAND |
0.3636 GBP |
0.3546 GBP |
0.3715 GBP |
0.3668 GBP |
| 2022-12-21 |
0.3648 GBP |
3,364.9702 SAND |
0.3674 GBP |
0.3611 GBP |
0.3674 GBP |
0.3611 GBP |
| 2022-12-20 |
0.3674 GBP |
1,766.9535 SAND |
0.3561 GBP |
0.3561 GBP |
0.3700 GBP |
0.3700 GBP |
| 2022-12-19 |
0.3767 GBP |
6,541.0160 SAND |
0.3903 GBP |
0.3476 GBP |
0.3903 GBP |
0.3476 GBP |
| 2022-12-18 |
0.3894 GBP |
1,488.9060 SAND |
0.3946 GBP |
0.3833 GBP |
0.3946 GBP |
0.3917 GBP |
| 2022-12-17 |
0.3973 GBP |
28,547.3777 SAND |
0.3873 GBP |
0.3873 GBP |
0.6200 GBP |
0.3956 GBP |