Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.3731 GBP |
1,734.5587 SAND |
0.3775 GBP |
0.3701 GBP |
0.3775 GBP |
0.3722 GBP |
| 2022-12-23 |
0.3758 GBP |
9,534.4150 SAND |
0.3679 GBP |
0.3679 GBP |
0.3802 GBP |
0.3778 GBP |
| 2022-12-22 |
0.3670 GBP |
2,548.9467 SAND |
0.3636 GBP |
0.3546 GBP |
0.3715 GBP |
0.3668 GBP |
| 2022-12-21 |
0.3648 GBP |
3,364.9702 SAND |
0.3674 GBP |
0.3611 GBP |
0.3674 GBP |
0.3611 GBP |
| 2022-12-20 |
0.3674 GBP |
1,766.9535 SAND |
0.3561 GBP |
0.3561 GBP |
0.3700 GBP |
0.3700 GBP |
| 2022-12-19 |
0.3767 GBP |
6,541.0160 SAND |
0.3903 GBP |
0.3476 GBP |
0.3903 GBP |
0.3476 GBP |
| 2022-12-18 |
0.3894 GBP |
1,488.9060 SAND |
0.3946 GBP |
0.3833 GBP |
0.3946 GBP |
0.3917 GBP |
| 2022-12-17 |
0.3973 GBP |
28,547.3777 SAND |
0.3873 GBP |
0.3873 GBP |
0.6200 GBP |
0.3956 GBP |
| 2022-12-16 |
0.4183 GBP |
19,420.8295 SAND |
0.4401 GBP |
0.4126 GBP |
0.4446 GBP |
0.4161 GBP |
| 2022-12-15 |
0.4437 GBP |
2,534.1595 SAND |
0.4485 GBP |
0.4385 GBP |
0.4485 GBP |
0.4469 GBP |
| 2022-12-14 |
0.4606 GBP |
3,840.2245 SAND |
0.4571 GBP |
0.4445 GBP |
0.4650 GBP |
0.4471 GBP |
| 2022-12-13 |
0.4517 GBP |
3,116.0652 SAND |
0.4563 GBP |
0.4363 GBP |
0.4581 GBP |
0.4528 GBP |
| 2022-12-12 |
0.4488 GBP |
3,925.9950 SAND |
0.4478 GBP |
0.4448 GBP |
0.4497 GBP |
0.4493 GBP |
| 2022-12-11 |
0.4731 GBP |
2,591.9618 SAND |
0.4763 GBP |
0.4607 GBP |
0.4773 GBP |
0.4607 GBP |
| 2022-12-10 |
0.4751 GBP |
120.3408 SAND |
0.4754 GBP |
0.4737 GBP |
0.4765 GBP |
0.4750 GBP |
| 2022-12-09 |
0.4751 GBP |
1,629.9202 SAND |
0.4831 GBP |
0.4725 GBP |
0.4831 GBP |
0.4725 GBP |
| 2022-12-08 |
0.4860 GBP |
22,093.4978 SAND |
0.4785 GBP |
0.4761 GBP |
0.4894 GBP |
0.4871 GBP |
| 2022-12-07 |
0.4736 GBP |
5,758.4822 SAND |
0.4679 GBP |
0.4679 GBP |
0.4799 GBP |
0.4745 GBP |
| 2022-12-06 |
0.4985 GBP |
3,502.6852 SAND |
0.5043 GBP |
0.4963 GBP |
0.5045 GBP |
0.5022 GBP |
| 2022-12-05 |
0.5002 GBP |
12,430.0156 SAND |
0.4811 GBP |
0.4811 GBP |
0.5168 GBP |
0.5049 GBP |
| 2022-12-04 |
0.4746 GBP |
2,664.2280 SAND |
0.4754 GBP |
0.4736 GBP |
0.4798 GBP |
0.4798 GBP |
| 2022-12-03 |
0.4844 GBP |
11,220.9705 SAND |
0.4927 GBP |
0.4760 GBP |
0.4927 GBP |
0.4760 GBP |
| 2022-12-02 |
0.4880 GBP |
4,172.0801 SAND |
0.4719 GBP |
0.4719 GBP |
0.4942 GBP |
0.4891 GBP |
| 2022-12-01 |
0.4796 GBP |
5,616.9731 SAND |
0.4888 GBP |
0.4707 GBP |
0.4888 GBP |
0.4707 GBP |
| 2022-11-30 |
0.4801 GBP |
8,005.3395 SAND |
0.4726 GBP |
0.4726 GBP |
0.4874 GBP |
0.4865 GBP |
| 2022-11-29 |
0.4687 GBP |
2,695.6439 SAND |
0.4597 GBP |
0.4597 GBP |
0.4741 GBP |
0.4718 GBP |
| 2022-11-28 |
0.4524 GBP |
5,920.9318 SAND |
0.4495 GBP |
0.4495 GBP |
0.4601 GBP |
0.4601 GBP |
| 2022-11-27 |
0.4771 GBP |
3,000.3238 SAND |
0.4721 GBP |
0.4721 GBP |
0.4850 GBP |
0.4826 GBP |
| 2022-11-26 |
0.4697 GBP |
1,321.3265 SAND |
0.4749 GBP |
0.4622 GBP |
0.4758 GBP |
0.4622 GBP |
| 2022-11-25 |
0.4602 GBP |
5,829.6464 SAND |
0.4621 GBP |
0.4513 GBP |
0.4672 GBP |
0.4672 GBP |
| 2022-11-24 |
0.4669 GBP |
8,204.5443 SAND |
0.4719 GBP |
0.4568 GBP |
0.4840 GBP |
0.4627 GBP |
| 2022-11-23 |
0.4724 GBP |
7,161.4779 SAND |
0.4642 GBP |
0.4629 GBP |
0.4796 GBP |
0.4684 GBP |
| 2022-11-22 |
0.4572 GBP |
17,792.1162 SAND |
0.4554 GBP |
0.4409 GBP |
0.4657 GBP |
0.4645 GBP |
| 2022-11-21 |
0.4532 GBP |
7,230.5475 SAND |
0.4505 GBP |
0.4417 GBP |
0.4665 GBP |
0.4468 GBP |
| 2022-11-20 |
0.4766 GBP |
6,189.3276 SAND |
0.4980 GBP |
0.4600 GBP |
0.4980 GBP |
0.4662 GBP |
| 2022-11-19 |
0.4991 GBP |
2,535.3525 SAND |
0.4810 GBP |
0.4810 GBP |
0.5106 GBP |
0.5012 GBP |
| 2022-11-18 |
0.4849 GBP |
1,870.1484 SAND |
0.4942 GBP |
0.4793 GBP |
0.4942 GBP |
0.4828 GBP |
| 2022-11-17 |
0.4837 GBP |
35,187.7217 SAND |
0.4901 GBP |
0.4781 GBP |
0.4901 GBP |
0.4901 GBP |
| 2022-11-16 |
0.4882 GBP |
4,015.1057 SAND |
0.5070 GBP |
0.4821 GBP |
0.5070 GBP |
0.4863 GBP |
| 2022-11-15 |
0.5048 GBP |
24,836.2376 SAND |
0.4986 GBP |
0.4986 GBP |
0.5175 GBP |
0.5058 GBP |
| 2022-11-14 |
0.4985 GBP |
24,512.3220 SAND |
0.4837 GBP |
0.4659 GBP |
0.5168 GBP |
0.5001 GBP |
| 2022-11-13 |
0.5022 GBP |
27,258.1675 SAND |
0.5003 GBP |
0.4825 GBP |
0.5687 GBP |
0.4865 GBP |
| 2022-11-12 |
0.5078 GBP |
10,421.8949 SAND |
0.5119 GBP |
0.4994 GBP |
0.5149 GBP |
0.5061 GBP |
| 2022-11-11 |
0.5244 GBP |
9,928.1118 SAND |
0.5479 GBP |
0.5163 GBP |
0.5553 GBP |
0.5207 GBP |
| 2022-11-10 |
0.5553 GBP |
28,121.0297 SAND |
0.4991 GBP |
0.4991 GBP |
0.5813 GBP |
0.5744 GBP |
| 2022-11-09 |
0.5427 GBP |
171,789.3193 SAND |
0.6099 GBP |
0.4850 GBP |
0.6448 GBP |
0.4954 GBP |
| 2022-11-08 |
0.6337 GBP |
255,440.3291 SAND |
0.7294 GBP |
0.5172 GBP |
0.7959 GBP |
0.6200 GBP |
| 2022-11-07 |
0.7371 GBP |
11,015.8197 SAND |
0.7451 GBP |
0.7148 GBP |
0.7600 GBP |
0.7176 GBP |
| 2022-11-06 |
0.7791 GBP |
10,268.4169 SAND |
0.8013 GBP |
0.7730 GBP |
0.8013 GBP |
0.7744 GBP |
| 2022-11-05 |
0.8278 GBP |
22,484.3155 SAND |
0.7875 GBP |
0.7875 GBP |
0.8600 GBP |
0.8079 GBP |