Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.7530 GBP |
895.9157 SAND |
0.7567 GBP |
0.7476 GBP |
0.7737 GBP |
0.7542 GBP |
| 2022-09-14 |
0.7673 GBP |
1,668.1782 SAND |
0.7772 GBP |
0.7600 GBP |
0.7772 GBP |
0.7600 GBP |
| 2022-09-13 |
0.8049 GBP |
7,409.1582 SAND |
0.8036 GBP |
0.7623 GBP |
0.8269 GBP |
0.7707 GBP |
| 2022-09-12 |
0.8333 GBP |
4,289.9104 SAND |
0.8323 GBP |
0.8121 GBP |
0.8471 GBP |
0.8303 GBP |
| 2022-09-11 |
0.8394 GBP |
3,606.7141 SAND |
0.8400 GBP |
0.8308 GBP |
0.8490 GBP |
0.8308 GBP |
| 2022-09-10 |
0.8605 GBP |
5,239.3783 SAND |
0.8465 GBP |
0.8424 GBP |
0.8734 GBP |
0.8479 GBP |
| 2022-09-09 |
0.8310 GBP |
3,767.6610 SAND |
0.7987 GBP |
0.7987 GBP |
0.8454 GBP |
0.8454 GBP |
| 2022-09-08 |
0.7873 GBP |
3,110.7607 SAND |
0.7858 GBP |
0.7830 GBP |
0.7959 GBP |
0.7865 GBP |
| 2022-09-07 |
0.7754 GBP |
11,775.0001 SAND |
0.7562 GBP |
0.7500 GBP |
0.7888 GBP |
0.7851 GBP |
| 2022-09-06 |
0.7815 GBP |
3,258.0885 SAND |
0.8336 GBP |
0.7581 GBP |
0.8401 GBP |
0.7710 GBP |
| 2022-09-05 |
0.8332 GBP |
4,079.6661 SAND |
0.8537 GBP |
0.8199 GBP |
0.8537 GBP |
0.8263 GBP |
| 2022-09-04 |
0.8381 GBP |
7,435.3127 SAND |
0.8225 GBP |
0.8225 GBP |
0.8429 GBP |
0.8417 GBP |
| 2022-09-03 |
0.8033 GBP |
3,080.8534 SAND |
0.8094 GBP |
0.7973 GBP |
0.8094 GBP |
0.8009 GBP |
| 2022-09-02 |
0.8160 GBP |
3,066.6994 SAND |
0.8075 GBP |
0.7991 GBP |
0.8229 GBP |
0.8002 GBP |
| 2022-09-01 |
0.8015 GBP |
680.9154 SAND |
0.8096 GBP |
0.7893 GBP |
0.8132 GBP |
0.8132 GBP |
| 2022-08-31 |
0.8255 GBP |
2,544.7777 SAND |
0.8267 GBP |
0.8159 GBP |
0.8313 GBP |
0.8221 GBP |
| 2022-08-30 |
0.8360 GBP |
8,099.7633 SAND |
0.8394 GBP |
0.8031 GBP |
0.8450 GBP |
0.8169 GBP |
| 2022-08-29 |
0.8188 GBP |
5,126.0061 SAND |
0.7910 GBP |
0.7910 GBP |
0.8400 GBP |
0.8378 GBP |
| 2022-08-28 |
0.8280 GBP |
2,053.0572 SAND |
0.8273 GBP |
0.8120 GBP |
0.8330 GBP |
0.8244 GBP |
| 2022-08-27 |
0.8154 GBP |
3,536.9922 SAND |
0.8180 GBP |
0.8000 GBP |
0.8197 GBP |
0.8127 GBP |
| 2022-08-26 |
0.8373 GBP |
11,922.1175 SAND |
0.8799 GBP |
0.8080 GBP |
0.8916 GBP |
0.8166 GBP |
| 2022-08-25 |
0.8930 GBP |
4,003.5307 SAND |
0.9012 GBP |
0.8799 GBP |
0.9012 GBP |
0.8883 GBP |
| 2022-08-24 |
0.8868 GBP |
7,669.3404 SAND |
0.9008 GBP |
0.8741 GBP |
0.9055 GBP |
0.9051 GBP |
| 2022-08-23 |
0.8893 GBP |
7,672.4673 SAND |
0.8903 GBP |
0.8771 GBP |
0.8975 GBP |
0.8975 GBP |
| 2022-08-22 |
0.8731 GBP |
4,746.9702 SAND |
0.8983 GBP |
0.8590 GBP |
0.8983 GBP |
0.8723 GBP |
| 2022-08-21 |
0.9017 GBP |
6,071.1048 SAND |
0.8804 GBP |
0.8730 GBP |
0.9140 GBP |
0.9080 GBP |
| 2022-08-20 |
0.8862 GBP |
5,904.2748 SAND |
0.8902 GBP |
0.8550 GBP |
0.9048 GBP |
0.8732 GBP |
| 2022-08-19 |
0.9039 GBP |
16,735.0123 SAND |
0.9591 GBP |
0.8750 GBP |
0.9591 GBP |
0.8813 GBP |
| 2022-08-18 |
1.0122 GBP |
7,341.3530 SAND |
1.0000 GBP |
0.9981 GBP |
1.0278 GBP |
1.0121 GBP |
| 2022-08-17 |
1.0321 GBP |
5,781.3576 SAND |
1.0525 GBP |
1.0076 GBP |
1.0525 GBP |
1.0089 GBP |
| 2022-08-16 |
1.0709 GBP |
2,647.3228 SAND |
1.0768 GBP |
1.0514 GBP |
1.0876 GBP |
1.0596 GBP |
| 2022-08-15 |
1.1046 GBP |
4,715.4976 SAND |
1.1034 GBP |
1.0825 GBP |
1.1480 GBP |
1.0832 GBP |
| 2022-08-14 |
1.1268 GBP |
14,389.9100 SAND |
1.1092 GBP |
1.0846 GBP |
1.1726 GBP |
1.1001 GBP |
| 2022-08-13 |
1.1139 GBP |
12,553.2153 SAND |
1.0988 GBP |
1.0976 GBP |
1.1433 GBP |
1.0992 GBP |
| 2022-08-12 |
1.0821 GBP |
4,634.1859 SAND |
1.0860 GBP |
1.0627 GBP |
1.0881 GBP |
1.0875 GBP |
| 2022-08-11 |
1.1006 GBP |
15,379.4514 SAND |
1.1166 GBP |
1.0797 GBP |
1.1166 GBP |
1.0905 GBP |
| 2022-08-10 |
1.0783 GBP |
13,090.8158 SAND |
1.0743 GBP |
1.0460 GBP |
1.0996 GBP |
1.0889 GBP |
| 2022-08-09 |
1.0750 GBP |
7,673.6595 SAND |
1.1260 GBP |
1.0568 GBP |
1.1301 GBP |
1.0706 GBP |
| 2022-08-08 |
1.1229 GBP |
6,583.6227 SAND |
1.1123 GBP |
1.1078 GBP |
1.1488 GBP |
1.1172 GBP |
| 2022-08-07 |
1.0953 GBP |
2,711.0678 SAND |
1.0965 GBP |
1.0823 GBP |
1.1030 GBP |
1.1030 GBP |
| 2022-08-06 |
1.1194 GBP |
1,351.5021 SAND |
1.1240 GBP |
1.1060 GBP |
1.1297 GBP |
1.1060 GBP |
| 2022-08-05 |
1.1055 GBP |
4,420.4422 SAND |
1.0879 GBP |
1.0870 GBP |
1.1147 GBP |
1.0981 GBP |
| 2022-08-04 |
1.0559 GBP |
3,988.1022 SAND |
1.0605 GBP |
1.0349 GBP |
1.1166 GBP |
1.0635 GBP |
| 2022-08-03 |
1.0503 GBP |
4,280.7017 SAND |
1.0427 GBP |
1.0160 GBP |
1.0784 GBP |
1.0522 GBP |
| 2022-08-02 |
1.0645 GBP |
4,130.2380 SAND |
1.0774 GBP |
1.0187 GBP |
1.0960 GBP |
1.0572 GBP |
| 2022-08-01 |
1.0689 GBP |
9,308.4286 SAND |
1.0775 GBP |
1.0477 GBP |
1.0879 GBP |
1.0757 GBP |
| 2022-07-31 |
1.1037 GBP |
1,645.3499 SAND |
1.1166 GBP |
1.0777 GBP |
1.1248 GBP |
1.0777 GBP |
| 2022-07-30 |
1.1228 GBP |
27,029.0632 SAND |
1.0986 GBP |
1.0846 GBP |
1.1754 GBP |
1.0846 GBP |
| 2022-07-29 |
1.1017 GBP |
1,442.6994 SAND |
1.1304 GBP |
1.0748 GBP |
1.1460 GBP |
1.1019 GBP |
| 2022-07-28 |
1.0887 GBP |
4,312.4747 SAND |
1.0746 GBP |
1.0445 GBP |
1.1386 GBP |
1.1189 GBP |