Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.6537 GBP |
3,683.1304 SAND |
0.6679 GBP |
0.6512 GBP |
0.6679 GBP |
0.6560 GBP |
| 2022-10-23 |
0.6590 GBP |
5,123.6206 SAND |
0.6465 GBP |
0.6444 GBP |
0.6630 GBP |
0.6602 GBP |
| 2022-10-22 |
0.6540 GBP |
4,148.7109 SAND |
0.6568 GBP |
0.6488 GBP |
0.6568 GBP |
0.6523 GBP |
| 2022-10-21 |
0.6430 GBP |
72,976.3005 SAND |
0.6447 GBP |
0.6301 GBP |
0.6590 GBP |
0.6590 GBP |
| 2022-10-20 |
0.6553 GBP |
201,101.8743 SAND |
0.6518 GBP |
0.6414 GBP |
0.6637 GBP |
0.6448 GBP |
| 2022-10-19 |
0.6709 GBP |
6,656.5854 SAND |
0.6815 GBP |
0.6660 GBP |
0.6816 GBP |
0.6710 GBP |
| 2022-10-18 |
0.6849 GBP |
1,611.6173 SAND |
0.7023 GBP |
0.6728 GBP |
0.7023 GBP |
0.6795 GBP |
| 2022-10-17 |
0.6907 GBP |
1,713.9588 SAND |
0.6912 GBP |
0.6897 GBP |
0.6912 GBP |
0.6901 GBP |
| 2022-10-16 |
0.6960 GBP |
2,043.4884 SAND |
0.6887 GBP |
0.6887 GBP |
0.7003 GBP |
0.6943 GBP |
| 2022-10-15 |
0.6912 GBP |
2,052.2514 SAND |
0.6839 GBP |
0.6763 GBP |
0.6943 GBP |
0.6868 GBP |
| 2022-10-14 |
0.6977 GBP |
10,529.7855 SAND |
0.6758 GBP |
0.6758 GBP |
0.6996 GBP |
0.6760 GBP |
| 2022-10-13 |
0.6446 GBP |
21,621.7383 SAND |
0.6995 GBP |
0.6237 GBP |
0.6995 GBP |
0.6779 GBP |
| 2022-10-12 |
0.7043 GBP |
4,972.6893 SAND |
0.7097 GBP |
0.7000 GBP |
0.7158 GBP |
0.7037 GBP |
| 2022-10-11 |
0.7028 GBP |
18,710.6349 SAND |
0.7200 GBP |
0.7000 GBP |
0.7200 GBP |
0.7130 GBP |
| 2022-10-10 |
0.7441 GBP |
5,104.4883 SAND |
0.7555 GBP |
0.7400 GBP |
0.7555 GBP |
0.7400 GBP |
| 2022-10-09 |
0.7549 GBP |
1,324.5598 SAND |
0.7562 GBP |
0.7500 GBP |
0.7562 GBP |
0.7500 GBP |
| 2022-10-08 |
0.7560 GBP |
732.2731 SAND |
0.7566 GBP |
0.7526 GBP |
0.7585 GBP |
0.7526 GBP |
| 2022-10-07 |
0.7485 GBP |
4,282.9374 SAND |
0.7563 GBP |
0.7431 GBP |
0.7563 GBP |
0.7500 GBP |
| 2022-10-06 |
0.7611 GBP |
1,192.8072 SAND |
0.7594 GBP |
0.7578 GBP |
0.7644 GBP |
0.7604 GBP |
| 2022-10-05 |
0.7442 GBP |
5,534.8322 SAND |
0.7477 GBP |
0.7415 GBP |
0.7637 GBP |
0.7637 GBP |
| 2022-10-04 |
0.7419 GBP |
11,676.4286 SAND |
0.7323 GBP |
0.7323 GBP |
0.7443 GBP |
0.7425 GBP |
| 2022-10-03 |
0.7302 GBP |
16,971.1395 SAND |
0.7229 GBP |
0.7229 GBP |
0.7341 GBP |
0.7320 GBP |
| 2022-10-02 |
0.7322 GBP |
1,838.9110 SAND |
0.7511 GBP |
0.7292 GBP |
0.7511 GBP |
0.7292 GBP |
| 2022-10-01 |
0.7499 GBP |
1,493.3367 SAND |
0.7530 GBP |
0.7466 GBP |
0.7543 GBP |
0.7466 GBP |
| 2022-09-30 |
0.7593 GBP |
12,034.7699 SAND |
0.7680 GBP |
0.7500 GBP |
0.7699 GBP |
0.7514 GBP |
| 2022-09-29 |
0.7592 GBP |
2,433.8401 SAND |
0.7861 GBP |
0.7552 GBP |
0.7861 GBP |
0.7585 GBP |
| 2022-09-28 |
0.7724 GBP |
3,250.9194 SAND |
0.7683 GBP |
0.7671 GBP |
0.7887 GBP |
0.7830 GBP |
| 2022-09-27 |
0.8031 GBP |
1,342.4113 SAND |
0.8117 GBP |
0.7800 GBP |
0.8228 GBP |
0.7850 GBP |
| 2022-09-26 |
0.8037 GBP |
50,647.0793 SAND |
0.7998 GBP |
0.7814 GBP |
0.8183 GBP |
0.7977 GBP |
| 2022-09-25 |
0.8039 GBP |
6,769.5478 SAND |
0.8249 GBP |
0.7984 GBP |
0.8250 GBP |
0.7984 GBP |
| 2022-09-24 |
0.8421 GBP |
266.8949 SAND |
0.8540 GBP |
0.8384 GBP |
0.8540 GBP |
0.8384 GBP |
| 2022-09-23 |
0.8082 GBP |
7,290.4074 SAND |
0.8058 GBP |
0.7814 GBP |
0.8560 GBP |
0.8486 GBP |
| 2022-09-22 |
0.7854 GBP |
16,844.1656 SAND |
0.7400 GBP |
0.7400 GBP |
0.7970 GBP |
0.7936 GBP |
| 2022-09-21 |
0.7630 GBP |
8,335.9998 SAND |
0.7350 GBP |
0.7350 GBP |
0.7806 GBP |
0.7449 GBP |
| 2022-09-20 |
0.7400 GBP |
3,471.9351 SAND |
0.7472 GBP |
0.7345 GBP |
0.7478 GBP |
0.7478 GBP |
| 2022-09-19 |
0.7266 GBP |
7,609.9315 SAND |
0.7343 GBP |
0.7098 GBP |
0.7496 GBP |
0.7469 GBP |
| 2022-09-18 |
0.7583 GBP |
2,731.8409 SAND |
0.7993 GBP |
0.7127 GBP |
0.7993 GBP |
0.7303 GBP |
| 2022-09-17 |
0.7730 GBP |
2,863.8408 SAND |
0.7684 GBP |
0.7675 GBP |
0.7838 GBP |
0.7826 GBP |
| 2022-09-16 |
0.7549 GBP |
1,521.2175 SAND |
0.7381 GBP |
0.7381 GBP |
0.7633 GBP |
0.7629 GBP |
| 2022-09-15 |
0.7530 GBP |
895.9157 SAND |
0.7567 GBP |
0.7476 GBP |
0.7737 GBP |
0.7542 GBP |
| 2022-09-14 |
0.7673 GBP |
1,668.1782 SAND |
0.7772 GBP |
0.7600 GBP |
0.7772 GBP |
0.7600 GBP |
| 2022-09-13 |
0.8049 GBP |
7,409.1582 SAND |
0.8036 GBP |
0.7623 GBP |
0.8269 GBP |
0.7707 GBP |
| 2022-09-12 |
0.8333 GBP |
4,289.9104 SAND |
0.8323 GBP |
0.8121 GBP |
0.8471 GBP |
0.8303 GBP |
| 2022-09-11 |
0.8394 GBP |
3,606.7141 SAND |
0.8400 GBP |
0.8308 GBP |
0.8490 GBP |
0.8308 GBP |
| 2022-09-10 |
0.8605 GBP |
5,239.3783 SAND |
0.8465 GBP |
0.8424 GBP |
0.8734 GBP |
0.8479 GBP |
| 2022-09-09 |
0.8310 GBP |
3,767.6610 SAND |
0.7987 GBP |
0.7987 GBP |
0.8454 GBP |
0.8454 GBP |
| 2022-09-08 |
0.7873 GBP |
3,110.7607 SAND |
0.7858 GBP |
0.7830 GBP |
0.7959 GBP |
0.7865 GBP |
| 2022-09-07 |
0.7754 GBP |
11,775.0001 SAND |
0.7562 GBP |
0.7500 GBP |
0.7888 GBP |
0.7851 GBP |
| 2022-09-06 |
0.7815 GBP |
3,258.0885 SAND |
0.8336 GBP |
0.7581 GBP |
0.8401 GBP |
0.7710 GBP |
| 2022-09-05 |
0.8332 GBP |
4,079.6661 SAND |
0.8537 GBP |
0.8199 GBP |
0.8537 GBP |
0.8263 GBP |