Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.9130 GBP |
3,656.9948 SAND |
0.9372 GBP |
0.8847 GBP |
0.9554 GBP |
0.9554 GBP |
| 2022-07-12 |
0.9380 GBP |
4,302.8422 SAND |
0.9187 GBP |
0.9181 GBP |
0.9622 GBP |
0.9281 GBP |
| 2022-07-11 |
0.9405 GBP |
3,678.3493 SAND |
0.9525 GBP |
0.9164 GBP |
0.9677 GBP |
0.9164 GBP |
| 2022-07-10 |
0.9820 GBP |
1,278.0359 SAND |
1.0033 GBP |
0.9581 GBP |
1.0033 GBP |
0.9693 GBP |
| 2022-07-09 |
1.0287 GBP |
2,672.4373 SAND |
1.0270 GBP |
1.0190 GBP |
1.0312 GBP |
1.0206 GBP |
| 2022-07-08 |
1.0278 GBP |
22,310.2510 SAND |
1.0718 GBP |
1.0098 GBP |
1.0879 GBP |
1.0173 GBP |
| 2022-07-07 |
1.0654 GBP |
4,978.4859 SAND |
1.0597 GBP |
1.0420 GBP |
1.0879 GBP |
1.0663 GBP |
| 2022-07-06 |
1.0414 GBP |
5,979.4083 SAND |
0.9890 GBP |
0.9890 GBP |
1.0644 GBP |
1.0644 GBP |
| 2022-07-05 |
0.9767 GBP |
3,811.0749 SAND |
1.0019 GBP |
0.9281 GBP |
1.0054 GBP |
0.9976 GBP |
| 2022-07-04 |
0.9712 GBP |
19,996.5101 SAND |
0.8838 GBP |
0.8718 GBP |
1.0064 GBP |
0.9977 GBP |
| 2022-07-03 |
0.8501 GBP |
1,074.8988 SAND |
0.8580 GBP |
0.8328 GBP |
0.8611 GBP |
0.8611 GBP |
| 2022-07-02 |
0.8569 GBP |
3,298.0613 SAND |
0.8585 GBP |
0.8365 GBP |
0.8690 GBP |
0.8690 GBP |
| 2022-07-01 |
0.9146 GBP |
10,256.1055 SAND |
0.9204 GBP |
0.8796 GBP |
0.9556 GBP |
0.8871 GBP |
| 2022-06-30 |
0.8102 GBP |
14,947.1414 SAND |
0.8585 GBP |
0.7940 GBP |
0.8910 GBP |
0.8900 GBP |
| 2022-06-29 |
0.8622 GBP |
28,578.4897 SAND |
0.8981 GBP |
0.8498 GBP |
0.8981 GBP |
0.8938 GBP |
| 2022-06-28 |
0.9349 GBP |
5,700.9624 SAND |
0.9525 GBP |
0.8991 GBP |
0.9640 GBP |
0.9062 GBP |
| 2022-06-27 |
0.9760 GBP |
15,500.6612 SAND |
0.9737 GBP |
0.9470 GBP |
1.0147 GBP |
0.9838 GBP |
| 2022-06-26 |
1.0312 GBP |
45,596.4603 SAND |
1.0331 GBP |
0.9661 GBP |
1.0947 GBP |
0.9661 GBP |
| 2022-06-25 |
0.9817 GBP |
20,636.0010 SAND |
0.8920 GBP |
0.8811 GBP |
1.0750 GBP |
1.0654 GBP |
| 2022-06-24 |
0.8634 GBP |
14,041.4151 SAND |
0.8300 GBP |
0.8300 GBP |
0.9033 GBP |
0.8953 GBP |
| 2022-06-23 |
0.8096 GBP |
5,580.1182 SAND |
0.7672 GBP |
0.7672 GBP |
0.8403 GBP |
0.8198 GBP |
| 2022-06-22 |
0.7513 GBP |
6,559.8504 SAND |
0.7157 GBP |
0.7100 GBP |
0.8175 GBP |
0.7746 GBP |
| 2022-06-21 |
0.7492 GBP |
5,382.9587 SAND |
0.7179 GBP |
0.7125 GBP |
0.7852 GBP |
0.7416 GBP |
| 2022-06-20 |
0.6936 GBP |
4,196.1130 SAND |
0.6882 GBP |
0.6620 GBP |
0.7179 GBP |
0.7043 GBP |
| 2022-06-19 |
0.6686 GBP |
6,111.5739 SAND |
0.6285 GBP |
0.6285 GBP |
0.7034 GBP |
0.6929 GBP |
| 2022-06-18 |
0.6446 GBP |
12,159.8257 SAND |
0.7063 GBP |
0.6000 GBP |
0.7069 GBP |
0.6487 GBP |
| 2022-06-17 |
0.6975 GBP |
1,267.7986 SAND |
0.6815 GBP |
0.6815 GBP |
0.7179 GBP |
0.7054 GBP |
| 2022-06-16 |
0.7231 GBP |
10,989.9307 SAND |
0.7965 GBP |
0.6671 GBP |
0.7988 GBP |
0.6671 GBP |
| 2022-06-15 |
0.6995 GBP |
11,718.8694 SAND |
0.7261 GBP |
0.6561 GBP |
0.7774 GBP |
0.7761 GBP |
| 2022-06-14 |
0.7413 GBP |
12,630.8732 SAND |
0.6795 GBP |
0.6400 GBP |
0.7761 GBP |
0.7222 GBP |
| 2022-06-13 |
0.7020 GBP |
44,393.3826 SAND |
0.7600 GBP |
0.6468 GBP |
0.7600 GBP |
0.6854 GBP |
| 2022-06-12 |
0.8168 GBP |
9,946.2055 SAND |
0.8724 GBP |
0.7748 GBP |
0.8724 GBP |
0.7993 GBP |
| 2022-06-11 |
0.8988 GBP |
8,501.1962 SAND |
0.9705 GBP |
0.8591 GBP |
0.9843 GBP |
0.8664 GBP |
| 2022-06-10 |
1.0037 GBP |
6,792.7755 SAND |
1.0137 GBP |
0.9753 GBP |
1.0341 GBP |
0.9815 GBP |
| 2022-06-09 |
1.0322 GBP |
26,125.7668 SAND |
1.0405 GBP |
1.0235 GBP |
1.0405 GBP |
1.0296 GBP |
| 2022-06-08 |
1.0397 GBP |
2,247.8319 SAND |
1.0484 GBP |
1.0347 GBP |
1.0484 GBP |
1.0347 GBP |
| 2022-06-07 |
1.0432 GBP |
27,772.9294 SAND |
1.0422 GBP |
1.0150 GBP |
1.0605 GBP |
1.0434 GBP |
| 2022-06-06 |
1.0781 GBP |
14,112.4472 SAND |
1.0573 GBP |
1.0573 GBP |
1.1079 GBP |
1.0711 GBP |
| 2022-06-05 |
1.0263 GBP |
825.5995 SAND |
1.0198 GBP |
1.0198 GBP |
1.0429 GBP |
1.0314 GBP |
| 2022-06-04 |
1.0318 GBP |
1,316.2326 SAND |
1.0141 GBP |
1.0141 GBP |
1.0395 GBP |
1.0277 GBP |
| 2022-06-03 |
1.0221 GBP |
3,218.5873 SAND |
1.0707 GBP |
1.0120 GBP |
1.0707 GBP |
1.0357 GBP |
| 2022-06-02 |
1.0599 GBP |
3,419.5771 SAND |
1.0460 GBP |
1.0350 GBP |
1.0791 GBP |
1.0791 GBP |
| 2022-06-01 |
1.0962 GBP |
7,879.0528 SAND |
1.1396 GBP |
1.0324 GBP |
1.1474 GBP |
1.0412 GBP |
| 2022-05-31 |
1.1322 GBP |
8,348.8297 SAND |
1.1435 GBP |
1.1011 GBP |
1.1921 GBP |
1.1532 GBP |
| 2022-05-30 |
1.0999 GBP |
23,260.2068 SAND |
1.0470 GBP |
1.0470 GBP |
1.1558 GBP |
1.1249 GBP |
| 2022-05-29 |
1.0142 GBP |
4,347.4718 SAND |
1.0012 GBP |
0.9985 GBP |
1.0586 GBP |
1.0217 GBP |
| 2022-05-28 |
1.0353 GBP |
5,136.8721 SAND |
1.0206 GBP |
1.0100 GBP |
1.0411 GBP |
1.0228 GBP |
| 2022-05-27 |
1.0354 GBP |
24,009.4994 SAND |
1.0716 GBP |
0.9964 GBP |
1.0730 GBP |
1.0402 GBP |
| 2022-05-26 |
1.0706 GBP |
58,021.9912 SAND |
1.1007 GBP |
0.9990 GBP |
1.1747 GBP |
1.0917 GBP |
| 2022-05-25 |
1.0709 GBP |
15,278.0358 SAND |
1.0551 GBP |
0.9915 GBP |
1.1079 GBP |
1.1079 GBP |