Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.0432 GBP |
27,772.9294 SAND |
1.0422 GBP |
1.0150 GBP |
1.0605 GBP |
1.0434 GBP |
| 2022-06-06 |
1.0781 GBP |
14,112.4472 SAND |
1.0573 GBP |
1.0573 GBP |
1.1079 GBP |
1.0711 GBP |
| 2022-06-05 |
1.0263 GBP |
825.5995 SAND |
1.0198 GBP |
1.0198 GBP |
1.0429 GBP |
1.0314 GBP |
| 2022-06-04 |
1.0318 GBP |
1,316.2326 SAND |
1.0141 GBP |
1.0141 GBP |
1.0395 GBP |
1.0277 GBP |
| 2022-06-03 |
1.0221 GBP |
3,218.5873 SAND |
1.0707 GBP |
1.0120 GBP |
1.0707 GBP |
1.0357 GBP |
| 2022-06-02 |
1.0599 GBP |
3,419.5771 SAND |
1.0460 GBP |
1.0350 GBP |
1.0791 GBP |
1.0791 GBP |
| 2022-06-01 |
1.0962 GBP |
7,879.0528 SAND |
1.1396 GBP |
1.0324 GBP |
1.1474 GBP |
1.0412 GBP |
| 2022-05-31 |
1.1322 GBP |
8,348.8297 SAND |
1.1435 GBP |
1.1011 GBP |
1.1921 GBP |
1.1532 GBP |
| 2022-05-30 |
1.0999 GBP |
23,260.2068 SAND |
1.0470 GBP |
1.0470 GBP |
1.1558 GBP |
1.1249 GBP |
| 2022-05-29 |
1.0142 GBP |
4,347.4718 SAND |
1.0012 GBP |
0.9985 GBP |
1.0586 GBP |
1.0217 GBP |
| 2022-05-28 |
1.0353 GBP |
5,136.8721 SAND |
1.0206 GBP |
1.0100 GBP |
1.0411 GBP |
1.0228 GBP |
| 2022-05-27 |
1.0354 GBP |
24,009.4994 SAND |
1.0716 GBP |
0.9964 GBP |
1.0730 GBP |
1.0402 GBP |
| 2022-05-26 |
1.0706 GBP |
58,021.9912 SAND |
1.1007 GBP |
0.9990 GBP |
1.1747 GBP |
1.0917 GBP |
| 2022-05-25 |
1.0709 GBP |
15,278.0358 SAND |
1.0551 GBP |
0.9915 GBP |
1.1079 GBP |
1.1079 GBP |
| 2022-05-24 |
1.0106 GBP |
16,626.2470 SAND |
1.0499 GBP |
0.9790 GBP |
1.0499 GBP |
1.0287 GBP |
| 2022-05-23 |
1.1384 GBP |
55,566.8027 SAND |
1.0966 GBP |
0.9321 GBP |
1.7200 GBP |
1.0397 GBP |
| 2022-05-22 |
1.0933 GBP |
63,146.0746 SAND |
1.0565 GBP |
1.0565 GBP |
1.1137 GBP |
1.1095 GBP |
| 2022-05-21 |
1.0446 GBP |
12,159.6645 SAND |
1.0235 GBP |
1.0107 GBP |
1.0689 GBP |
1.0430 GBP |
| 2022-05-20 |
1.0161 GBP |
17,827.5969 SAND |
1.0300 GBP |
0.9777 GBP |
1.0968 GBP |
0.9975 GBP |
| 2022-05-19 |
0.9914 GBP |
6,854.0594 SAND |
0.9758 GBP |
0.9259 GBP |
1.0738 GBP |
1.0201 GBP |
| 2022-05-18 |
1.0150 GBP |
12,526.1829 SAND |
1.1098 GBP |
0.9689 GBP |
1.1098 GBP |
0.9700 GBP |
| 2022-05-17 |
1.0746 GBP |
11,682.0245 SAND |
1.0777 GBP |
1.0343 GBP |
1.1093 GBP |
1.0948 GBP |
| 2022-05-16 |
1.0702 GBP |
8,121.7443 SAND |
1.1363 GBP |
1.0500 GBP |
1.1363 GBP |
1.0828 GBP |
| 2022-05-15 |
1.1246 GBP |
4,344.5631 SAND |
1.1602 GBP |
1.0807 GBP |
1.1678 GBP |
1.1678 GBP |
| 2022-05-14 |
1.0681 GBP |
11,702.8894 SAND |
1.0885 GBP |
0.9850 GBP |
1.2115 GBP |
1.1032 GBP |
| 2022-05-13 |
1.1475 GBP |
23,080.8863 SAND |
0.9723 GBP |
0.9723 GBP |
1.2404 GBP |
1.0504 GBP |
| 2022-05-12 |
0.9062 GBP |
27,415.9936 SAND |
1.0913 GBP |
0.7561 GBP |
1.1009 GBP |
0.8781 GBP |
| 2022-05-11 |
1.0834 GBP |
125,923.9294 SAND |
1.4124 GBP |
0.8800 GBP |
1.4411 GBP |
1.0537 GBP |
| 2022-05-10 |
1.4174 GBP |
31,608.0245 SAND |
1.3743 GBP |
1.3354 GBP |
1.5610 GBP |
1.3959 GBP |
| 2022-05-09 |
1.4340 GBP |
36,157.2307 SAND |
1.6277 GBP |
1.3854 GBP |
1.6277 GBP |
1.4457 GBP |
| 2022-05-08 |
1.6129 GBP |
6,145.5473 SAND |
1.5490 GBP |
1.5355 GBP |
1.6595 GBP |
1.6185 GBP |
| 2022-05-07 |
1.6044 GBP |
11,338.6511 SAND |
1.6647 GBP |
1.5231 GBP |
1.6730 GBP |
1.5458 GBP |
| 2022-05-06 |
1.6590 GBP |
14,422.7323 SAND |
1.7324 GBP |
1.6111 GBP |
1.7324 GBP |
1.6715 GBP |
| 2022-05-05 |
1.7775 GBP |
34,989.2567 SAND |
1.9203 GBP |
1.6638 GBP |
1.9390 GBP |
1.7190 GBP |
| 2022-05-04 |
1.8626 GBP |
24,515.4339 SAND |
1.6988 GBP |
1.6988 GBP |
1.9360 GBP |
1.9127 GBP |
| 2022-05-03 |
1.7332 GBP |
24,494.4877 SAND |
1.6775 GBP |
1.6727 GBP |
1.8253 GBP |
1.6776 GBP |
| 2022-05-02 |
1.6907 GBP |
9,559.9932 SAND |
1.7069 GBP |
1.6230 GBP |
1.7072 GBP |
1.7071 GBP |
| 2022-05-01 |
1.6479 GBP |
26,539.1449 SAND |
1.5711 GBP |
1.5454 GBP |
1.7259 GBP |
1.6660 GBP |
| 2022-04-30 |
1.8360 GBP |
25,418.7920 SAND |
1.8459 GBP |
1.6500 GBP |
1.8638 GBP |
1.6646 GBP |
| 2022-04-29 |
1.8681 GBP |
105,754.0043 SAND |
1.9719 GBP |
1.7739 GBP |
2.7400 GBP |
1.8091 GBP |
| 2022-04-28 |
2.0265 GBP |
13,700.6674 SAND |
2.0136 GBP |
1.9924 GBP |
2.0590 GBP |
1.9990 GBP |
| 2022-04-27 |
1.9951 GBP |
6,295.9148 SAND |
1.9629 GBP |
1.9470 GBP |
2.0267 GBP |
2.0065 GBP |
| 2022-04-26 |
2.0855 GBP |
19,244.4692 SAND |
2.1470 GBP |
1.9800 GBP |
2.1470 GBP |
2.0098 GBP |
| 2022-04-25 |
2.0801 GBP |
22,620.3114 SAND |
2.1039 GBP |
2.0220 GBP |
2.1404 GBP |
2.1322 GBP |
| 2022-04-24 |
2.0901 GBP |
6,869.4539 SAND |
2.1066 GBP |
2.0727 GBP |
2.1826 GBP |
2.1652 GBP |
| 2022-04-23 |
2.1174 GBP |
1,394.5162 SAND |
2.1267 GBP |
2.0940 GBP |
2.1419 GBP |
2.1241 GBP |
| 2022-04-22 |
2.1439 GBP |
1,569.3808 SAND |
2.1414 GBP |
2.1274 GBP |
2.1635 GBP |
2.1364 GBP |
| 2022-04-21 |
2.1720 GBP |
8,715.3219 SAND |
2.2123 GBP |
2.0762 GBP |
2.2368 GBP |
2.1088 GBP |
| 2022-04-20 |
2.2631 GBP |
20,353.1055 SAND |
2.2594 GBP |
2.1528 GBP |
2.3500 GBP |
2.1899 GBP |
| 2022-04-19 |
2.2635 GBP |
17,344.8504 SAND |
2.1176 GBP |
2.0986 GBP |
2.3124 GBP |
2.2215 GBP |