Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.0167 GBP |
4,763.3691 SAND |
2.0622 GBP |
1.9509 GBP |
2.1115 GBP |
2.1111 GBP |
| 2022-04-17 |
2.1319 GBP |
2,051.7629 SAND |
2.1396 GBP |
2.1000 GBP |
2.1485 GBP |
2.1000 GBP |
| 2022-04-16 |
2.1633 GBP |
6,247.9786 SAND |
2.1444 GBP |
2.1266 GBP |
2.2043 GBP |
2.1468 GBP |
| 2022-04-15 |
2.1388 GBP |
955.2105 SAND |
2.1461 GBP |
2.1264 GBP |
2.1527 GBP |
2.1440 GBP |
| 2022-04-14 |
2.1335 GBP |
6,884.2817 SAND |
2.2000 GBP |
2.0720 GBP |
2.2149 GBP |
2.1408 GBP |
| 2022-04-13 |
2.1512 GBP |
5,826.8520 SAND |
2.1629 GBP |
2.1243 GBP |
2.1798 GBP |
2.1798 GBP |
| 2022-04-12 |
2.1321 GBP |
9,037.9674 SAND |
2.1189 GBP |
2.0831 GBP |
2.1607 GBP |
2.0938 GBP |
| 2022-04-11 |
2.1089 GBP |
40,469.8594 SAND |
2.2117 GBP |
2.0403 GBP |
2.2276 GBP |
2.0664 GBP |
| 2022-04-10 |
2.2876 GBP |
6,136.3042 SAND |
2.2790 GBP |
2.2584 GBP |
2.3193 GBP |
2.2800 GBP |
| 2022-04-09 |
2.2660 GBP |
37,404.0806 SAND |
2.2351 GBP |
2.2256 GBP |
2.2966 GBP |
2.2716 GBP |
| 2022-04-08 |
2.2790 GBP |
35,351.8415 SAND |
2.3514 GBP |
2.2190 GBP |
2.3768 GBP |
2.2190 GBP |
| 2022-04-07 |
2.3110 GBP |
93,161.7897 SAND |
2.2919 GBP |
2.2200 GBP |
2.3585 GBP |
2.3108 GBP |
| 2022-04-06 |
2.4022 GBP |
48,426.8931 SAND |
2.5429 GBP |
2.2813 GBP |
2.5429 GBP |
2.3515 GBP |
| 2022-04-05 |
2.6003 GBP |
6,474.5894 SAND |
2.6434 GBP |
2.5725 GBP |
2.6434 GBP |
2.5830 GBP |
| 2022-04-04 |
2.6020 GBP |
17,840.5061 SAND |
2.6828 GBP |
2.5352 GBP |
2.6869 GBP |
2.6544 GBP |
| 2022-04-03 |
2.6831 GBP |
30,432.8922 SAND |
2.5990 GBP |
2.5990 GBP |
2.7410 GBP |
2.7192 GBP |
| 2022-04-02 |
2.7314 GBP |
16,287.0810 SAND |
2.7229 GBP |
2.6238 GBP |
2.7892 GBP |
2.6720 GBP |
| 2022-04-01 |
2.6055 GBP |
65,720.7399 SAND |
2.5921 GBP |
2.5036 GBP |
2.7004 GBP |
2.6981 GBP |
| 2022-03-31 |
2.6764 GBP |
51,367.1307 SAND |
2.6977 GBP |
2.5819 GBP |
2.8530 GBP |
2.6060 GBP |
| 2022-03-30 |
2.6718 GBP |
21,603.5536 SAND |
2.6602 GBP |
2.5871 GBP |
2.7316 GBP |
2.6958 GBP |
| 2022-03-29 |
2.6836 GBP |
45,724.5312 SAND |
2.6701 GBP |
2.6298 GBP |
2.7553 GBP |
2.6298 GBP |
| 2022-03-28 |
2.7482 GBP |
30,265.8022 SAND |
2.6977 GBP |
2.6736 GBP |
2.8042 GBP |
2.6760 GBP |
| 2022-03-27 |
2.6071 GBP |
27,175.8191 SAND |
2.5833 GBP |
2.5397 GBP |
2.6950 GBP |
2.6950 GBP |
| 2022-03-26 |
2.5608 GBP |
29,500.0563 SAND |
2.5674 GBP |
2.5295 GBP |
2.5822 GBP |
2.5775 GBP |
| 2022-03-25 |
2.6005 GBP |
15,277.6931 SAND |
2.6473 GBP |
2.5410 GBP |
2.7119 GBP |
2.5577 GBP |
| 2022-03-24 |
2.5776 GBP |
18,450.3166 SAND |
2.5998 GBP |
2.5124 GBP |
2.6500 GBP |
2.6030 GBP |
| 2022-03-23 |
2.4063 GBP |
26,452.4990 SAND |
2.3503 GBP |
2.3300 GBP |
2.5049 GBP |
2.4658 GBP |
| 2022-03-22 |
2.3880 GBP |
8,241.4622 SAND |
2.3565 GBP |
2.3551 GBP |
2.4047 GBP |
2.3551 GBP |
| 2022-03-21 |
2.3572 GBP |
14,811.3279 SAND |
2.3569 GBP |
2.3079 GBP |
2.3699 GBP |
2.3497 GBP |
| 2022-03-20 |
2.3666 GBP |
1,760.9333 SAND |
2.4147 GBP |
2.3485 GBP |
2.4147 GBP |
2.3553 GBP |
| 2022-03-19 |
2.4372 GBP |
26,058.0778 SAND |
2.4080 GBP |
2.3769 GBP |
2.5000 GBP |
2.4215 GBP |
| 2022-03-18 |
2.3839 GBP |
32,614.6595 SAND |
2.4234 GBP |
2.3017 GBP |
2.4249 GBP |
2.3857 GBP |
| 2022-03-17 |
2.4317 GBP |
39,778.5457 SAND |
2.4807 GBP |
2.3841 GBP |
2.5476 GBP |
2.4697 GBP |
| 2022-03-16 |
2.3248 GBP |
26,145.7698 SAND |
2.0928 GBP |
2.0782 GBP |
2.4376 GBP |
2.4357 GBP |
| 2022-03-15 |
2.1082 GBP |
8,582.6579 SAND |
2.1085 GBP |
2.0500 GBP |
2.1200 GBP |
2.1036 GBP |
| 2022-03-14 |
2.0952 GBP |
1,927.8099 SAND |
2.0772 GBP |
2.0528 GBP |
2.1257 GBP |
2.1212 GBP |
| 2022-03-13 |
2.1934 GBP |
4,974.7079 SAND |
2.1326 GBP |
2.1326 GBP |
2.2500 GBP |
2.1411 GBP |
| 2022-03-12 |
2.1533 GBP |
23,752.0246 SAND |
2.1614 GBP |
2.1321 GBP |
2.1614 GBP |
2.1452 GBP |
| 2022-03-11 |
2.1421 GBP |
4,272.9154 SAND |
2.1578 GBP |
2.1191 GBP |
2.1688 GBP |
2.1467 GBP |
| 2022-03-10 |
2.1236 GBP |
6,960.8060 SAND |
2.2000 GBP |
2.1174 GBP |
2.2000 GBP |
2.1735 GBP |
| 2022-03-09 |
2.2185 GBP |
30,340.4405 SAND |
2.1509 GBP |
2.1508 GBP |
2.2816 GBP |
2.2305 GBP |
| 2022-03-08 |
2.1432 GBP |
9,224.8944 SAND |
2.1363 GBP |
2.1248 GBP |
2.1714 GBP |
2.1399 GBP |
| 2022-03-07 |
2.1151 GBP |
10,660.4718 SAND |
2.1400 GBP |
2.0733 GBP |
2.2016 GBP |
2.1136 GBP |
| 2022-03-06 |
2.2363 GBP |
2,975.2713 SAND |
2.2752 GBP |
2.1843 GBP |
2.2905 GBP |
2.2145 GBP |
| 2022-03-05 |
2.2501 GBP |
4,750.4849 SAND |
2.1999 GBP |
2.1857 GBP |
2.2835 GBP |
2.2765 GBP |
| 2022-03-04 |
2.2258 GBP |
9,491.7488 SAND |
2.3262 GBP |
2.1865 GBP |
2.3262 GBP |
2.1973 GBP |
| 2022-03-03 |
2.3354 GBP |
9,243.3334 SAND |
2.3500 GBP |
2.2950 GBP |
2.4208 GBP |
2.3401 GBP |
| 2022-03-02 |
2.4780 GBP |
22,044.9583 SAND |
2.4912 GBP |
2.4245 GBP |
2.5450 GBP |
2.4408 GBP |
| 2022-03-01 |
2.4411 GBP |
27,751.2292 SAND |
2.4182 GBP |
2.3579 GBP |
2.5136 GBP |
2.5136 GBP |
| 2022-02-28 |
2.2254 GBP |
26,761.1057 SAND |
2.1300 GBP |
2.1300 GBP |
2.3296 GBP |
2.3296 GBP |