Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
2.6831 GBP |
30,432.8922 SAND |
2.5990 GBP |
2.5990 GBP |
2.7410 GBP |
2.7192 GBP |
| 2022-04-02 |
2.7314 GBP |
16,287.0810 SAND |
2.7229 GBP |
2.6238 GBP |
2.7892 GBP |
2.6720 GBP |
| 2022-04-01 |
2.6055 GBP |
65,720.7399 SAND |
2.5921 GBP |
2.5036 GBP |
2.7004 GBP |
2.6981 GBP |
| 2022-03-31 |
2.6764 GBP |
51,367.1307 SAND |
2.6977 GBP |
2.5819 GBP |
2.8530 GBP |
2.6060 GBP |
| 2022-03-30 |
2.6718 GBP |
21,603.5536 SAND |
2.6602 GBP |
2.5871 GBP |
2.7316 GBP |
2.6958 GBP |
| 2022-03-29 |
2.6836 GBP |
45,724.5312 SAND |
2.6701 GBP |
2.6298 GBP |
2.7553 GBP |
2.6298 GBP |
| 2022-03-28 |
2.7482 GBP |
30,265.8022 SAND |
2.6977 GBP |
2.6736 GBP |
2.8042 GBP |
2.6760 GBP |
| 2022-03-27 |
2.6071 GBP |
27,175.8191 SAND |
2.5833 GBP |
2.5397 GBP |
2.6950 GBP |
2.6950 GBP |
| 2022-03-26 |
2.5608 GBP |
29,500.0563 SAND |
2.5674 GBP |
2.5295 GBP |
2.5822 GBP |
2.5775 GBP |
| 2022-03-25 |
2.6005 GBP |
15,277.6931 SAND |
2.6473 GBP |
2.5410 GBP |
2.7119 GBP |
2.5577 GBP |
| 2022-03-24 |
2.5776 GBP |
18,450.3166 SAND |
2.5998 GBP |
2.5124 GBP |
2.6500 GBP |
2.6030 GBP |
| 2022-03-23 |
2.4063 GBP |
26,452.4990 SAND |
2.3503 GBP |
2.3300 GBP |
2.5049 GBP |
2.4658 GBP |
| 2022-03-22 |
2.3880 GBP |
8,241.4622 SAND |
2.3565 GBP |
2.3551 GBP |
2.4047 GBP |
2.3551 GBP |
| 2022-03-21 |
2.3572 GBP |
14,811.3279 SAND |
2.3569 GBP |
2.3079 GBP |
2.3699 GBP |
2.3497 GBP |
| 2022-03-20 |
2.3666 GBP |
1,760.9333 SAND |
2.4147 GBP |
2.3485 GBP |
2.4147 GBP |
2.3553 GBP |
| 2022-03-19 |
2.4372 GBP |
26,058.0778 SAND |
2.4080 GBP |
2.3769 GBP |
2.5000 GBP |
2.4215 GBP |
| 2022-03-18 |
2.3839 GBP |
32,614.6595 SAND |
2.4234 GBP |
2.3017 GBP |
2.4249 GBP |
2.3857 GBP |
| 2022-03-17 |
2.4317 GBP |
39,778.5457 SAND |
2.4807 GBP |
2.3841 GBP |
2.5476 GBP |
2.4697 GBP |
| 2022-03-16 |
2.3248 GBP |
26,145.7698 SAND |
2.0928 GBP |
2.0782 GBP |
2.4376 GBP |
2.4357 GBP |
| 2022-03-15 |
2.1082 GBP |
8,582.6579 SAND |
2.1085 GBP |
2.0500 GBP |
2.1200 GBP |
2.1036 GBP |
| 2022-03-14 |
2.0952 GBP |
1,927.8099 SAND |
2.0772 GBP |
2.0528 GBP |
2.1257 GBP |
2.1212 GBP |
| 2022-03-13 |
2.1934 GBP |
4,974.7079 SAND |
2.1326 GBP |
2.1326 GBP |
2.2500 GBP |
2.1411 GBP |
| 2022-03-12 |
2.1533 GBP |
23,752.0246 SAND |
2.1614 GBP |
2.1321 GBP |
2.1614 GBP |
2.1452 GBP |
| 2022-03-11 |
2.1421 GBP |
4,272.9154 SAND |
2.1578 GBP |
2.1191 GBP |
2.1688 GBP |
2.1467 GBP |
| 2022-03-10 |
2.1236 GBP |
6,960.8060 SAND |
2.2000 GBP |
2.1174 GBP |
2.2000 GBP |
2.1735 GBP |
| 2022-03-09 |
2.2185 GBP |
30,340.4405 SAND |
2.1509 GBP |
2.1508 GBP |
2.2816 GBP |
2.2305 GBP |
| 2022-03-08 |
2.1432 GBP |
9,224.8944 SAND |
2.1363 GBP |
2.1248 GBP |
2.1714 GBP |
2.1399 GBP |
| 2022-03-07 |
2.1151 GBP |
10,660.4718 SAND |
2.1400 GBP |
2.0733 GBP |
2.2016 GBP |
2.1136 GBP |
| 2022-03-06 |
2.2363 GBP |
2,975.2713 SAND |
2.2752 GBP |
2.1843 GBP |
2.2905 GBP |
2.2145 GBP |
| 2022-03-05 |
2.2501 GBP |
4,750.4849 SAND |
2.1999 GBP |
2.1857 GBP |
2.2835 GBP |
2.2765 GBP |
| 2022-03-04 |
2.2258 GBP |
9,491.7488 SAND |
2.3262 GBP |
2.1865 GBP |
2.3262 GBP |
2.1973 GBP |
| 2022-03-03 |
2.3354 GBP |
9,243.3334 SAND |
2.3500 GBP |
2.2950 GBP |
2.4208 GBP |
2.3401 GBP |
| 2022-03-02 |
2.4780 GBP |
22,044.9583 SAND |
2.4912 GBP |
2.4245 GBP |
2.5450 GBP |
2.4408 GBP |
| 2022-03-01 |
2.4411 GBP |
27,751.2292 SAND |
2.4182 GBP |
2.3579 GBP |
2.5136 GBP |
2.5136 GBP |
| 2022-02-28 |
2.2254 GBP |
26,761.1057 SAND |
2.1300 GBP |
2.1300 GBP |
2.3296 GBP |
2.3296 GBP |
| 2022-02-27 |
2.1945 GBP |
26,009.6675 SAND |
2.3051 GBP |
2.1483 GBP |
2.3419 GBP |
2.1810 GBP |
| 2022-02-26 |
2.3185 GBP |
28,961.2450 SAND |
2.4189 GBP |
2.2880 GBP |
2.4238 GBP |
2.3386 GBP |
| 2022-02-25 |
2.3050 GBP |
22,659.4606 SAND |
2.2681 GBP |
2.1978 GBP |
2.3789 GBP |
2.3789 GBP |
| 2022-02-24 |
2.0572 GBP |
131,983.4926 SAND |
2.2016 GBP |
1.9600 GBP |
2.3108 GBP |
2.2499 GBP |
| 2022-02-23 |
2.3225 GBP |
43,749.1371 SAND |
2.3706 GBP |
2.2225 GBP |
2.4149 GBP |
2.2574 GBP |
| 2022-02-22 |
2.2428 GBP |
38,408.5940 SAND |
2.1501 GBP |
2.0900 GBP |
2.3354 GBP |
2.2654 GBP |
| 2022-02-21 |
2.3676 GBP |
70,753.6684 SAND |
2.3540 GBP |
2.1401 GBP |
2.5000 GBP |
2.1401 GBP |
| 2022-02-20 |
2.4125 GBP |
28,875.8278 SAND |
2.5313 GBP |
2.3227 GBP |
2.5375 GBP |
2.4112 GBP |
| 2022-02-19 |
2.6000 GBP |
86,271.2520 SAND |
2.6677 GBP |
2.5279 GBP |
2.6801 GBP |
2.5730 GBP |
| 2022-02-18 |
2.6974 GBP |
19,869.4869 SAND |
2.7700 GBP |
2.6277 GBP |
2.8120 GBP |
2.6277 GBP |
| 2022-02-17 |
2.8304 GBP |
60,706.6527 SAND |
3.0770 GBP |
2.7296 GBP |
3.0770 GBP |
2.7871 GBP |
| 2022-02-16 |
3.1637 GBP |
29,735.1569 SAND |
3.2719 GBP |
3.0122 GBP |
3.2879 GBP |
3.0986 GBP |
| 2022-02-15 |
3.1108 GBP |
20,589.4907 SAND |
2.9670 GBP |
2.9670 GBP |
3.2231 GBP |
3.2231 GBP |
| 2022-02-14 |
2.9473 GBP |
36,177.3935 SAND |
2.9983 GBP |
2.8790 GBP |
3.0100 GBP |
2.9519 GBP |
| 2022-02-13 |
3.0311 GBP |
16,130.8748 SAND |
3.0963 GBP |
2.9200 GBP |
3.1676 GBP |
3.0044 GBP |