Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.3185 GBP |
28,961.2450 SAND |
2.4189 GBP |
2.2880 GBP |
2.4238 GBP |
2.3386 GBP |
| 2022-02-25 |
2.3050 GBP |
22,659.4606 SAND |
2.2681 GBP |
2.1978 GBP |
2.3789 GBP |
2.3789 GBP |
| 2022-02-24 |
2.0572 GBP |
131,983.4926 SAND |
2.2016 GBP |
1.9600 GBP |
2.3108 GBP |
2.2499 GBP |
| 2022-02-23 |
2.3225 GBP |
43,749.1371 SAND |
2.3706 GBP |
2.2225 GBP |
2.4149 GBP |
2.2574 GBP |
| 2022-02-22 |
2.2428 GBP |
38,408.5940 SAND |
2.1501 GBP |
2.0900 GBP |
2.3354 GBP |
2.2654 GBP |
| 2022-02-21 |
2.3676 GBP |
70,753.6684 SAND |
2.3540 GBP |
2.1401 GBP |
2.5000 GBP |
2.1401 GBP |
| 2022-02-20 |
2.4125 GBP |
28,875.8278 SAND |
2.5313 GBP |
2.3227 GBP |
2.5375 GBP |
2.4112 GBP |
| 2022-02-19 |
2.6000 GBP |
86,271.2520 SAND |
2.6677 GBP |
2.5279 GBP |
2.6801 GBP |
2.5730 GBP |
| 2022-02-18 |
2.6974 GBP |
19,869.4869 SAND |
2.7700 GBP |
2.6277 GBP |
2.8120 GBP |
2.6277 GBP |
| 2022-02-17 |
2.8304 GBP |
60,706.6527 SAND |
3.0770 GBP |
2.7296 GBP |
3.0770 GBP |
2.7871 GBP |
| 2022-02-16 |
3.1637 GBP |
29,735.1569 SAND |
3.2719 GBP |
3.0122 GBP |
3.2879 GBP |
3.0986 GBP |
| 2022-02-15 |
3.1108 GBP |
20,589.4907 SAND |
2.9670 GBP |
2.9670 GBP |
3.2231 GBP |
3.2231 GBP |
| 2022-02-14 |
2.9473 GBP |
36,177.3935 SAND |
2.9983 GBP |
2.8790 GBP |
3.0100 GBP |
2.9519 GBP |
| 2022-02-13 |
3.0311 GBP |
16,130.8748 SAND |
3.0963 GBP |
2.9200 GBP |
3.1676 GBP |
3.0044 GBP |
| 2022-02-12 |
3.1105 GBP |
15,231.4700 SAND |
3.1431 GBP |
3.0325 GBP |
3.2139 GBP |
3.0800 GBP |
| 2022-02-11 |
3.1160 GBP |
22,937.2963 SAND |
3.2539 GBP |
2.9942 GBP |
3.3402 GBP |
3.0056 GBP |
| 2022-02-10 |
3.3879 GBP |
97,048.9554 SAND |
3.4732 GBP |
3.2000 GBP |
3.4990 GBP |
3.3259 GBP |
| 2022-02-09 |
3.5097 GBP |
48,143.1282 SAND |
3.5900 GBP |
3.3843 GBP |
3.5903 GBP |
3.5182 GBP |
| 2022-02-08 |
3.3079 GBP |
49,554.2493 SAND |
3.4767 GBP |
3.2000 GBP |
3.4768 GBP |
3.4453 GBP |
| 2022-02-07 |
3.4871 GBP |
31,485.3779 SAND |
3.4529 GBP |
3.3778 GBP |
3.6089 GBP |
3.4509 GBP |
| 2022-02-06 |
3.3624 GBP |
69,236.3432 SAND |
3.2216 GBP |
3.2196 GBP |
3.4520 GBP |
3.4295 GBP |
| 2022-02-05 |
3.2314 GBP |
67,240.8747 SAND |
2.9435 GBP |
2.9435 GBP |
3.3217 GBP |
3.1880 GBP |
| 2022-02-04 |
2.8390 GBP |
126,906.5139 SAND |
2.7087 GBP |
2.6747 GBP |
2.9300 GBP |
2.9074 GBP |
| 2022-02-03 |
2.6383 GBP |
106,301.5031 SAND |
2.7048 GBP |
2.5825 GBP |
2.7136 GBP |
2.6724 GBP |
| 2022-02-02 |
2.7825 GBP |
39,829.3264 SAND |
2.9088 GBP |
2.6794 GBP |
2.9689 GBP |
2.7396 GBP |
| 2022-02-01 |
2.9529 GBP |
26,158.3349 SAND |
3.0469 GBP |
2.8177 GBP |
3.0538 GBP |
2.9061 GBP |
| 2022-01-31 |
2.9239 GBP |
112,828.0838 SAND |
2.8420 GBP |
2.7373 GBP |
3.0823 GBP |
3.0382 GBP |
| 2022-01-30 |
2.8676 GBP |
27,875.6921 SAND |
2.9101 GBP |
2.7662 GBP |
3.0480 GBP |
2.9543 GBP |
| 2022-01-29 |
2.8185 GBP |
50,347.7805 SAND |
2.5972 GBP |
2.5913 GBP |
2.9203 GBP |
2.8568 GBP |
| 2022-01-28 |
2.5820 GBP |
26,352.9670 SAND |
2.5230 GBP |
2.4476 GBP |
2.6600 GBP |
2.5853 GBP |
| 2022-01-27 |
2.5212 GBP |
27,354.8782 SAND |
2.2821 GBP |
2.2267 GBP |
2.6500 GBP |
2.4979 GBP |
| 2022-01-26 |
2.3592 GBP |
49,738.4772 SAND |
2.2725 GBP |
2.2153 GBP |
2.5400 GBP |
2.2268 GBP |
| 2022-01-25 |
2.2058 GBP |
22,490.8592 SAND |
2.1965 GBP |
2.1454 GBP |
2.5400 GBP |
2.2645 GBP |
| 2022-01-24 |
2.0610 GBP |
47,938.5833 SAND |
2.2687 GBP |
1.9572 GBP |
2.2760 GBP |
2.2150 GBP |
| 2022-01-23 |
2.2808 GBP |
18,590.2169 SAND |
2.2775 GBP |
2.1800 GBP |
2.3805 GBP |
2.1905 GBP |
| 2022-01-22 |
2.1597 GBP |
96,081.9722 SAND |
2.4767 GBP |
1.9000 GBP |
2.5128 GBP |
2.1678 GBP |
| 2022-01-21 |
2.6594 GBP |
63,282.4238 SAND |
2.8700 GBP |
2.3666 GBP |
2.9543 GBP |
2.4758 GBP |
| 2022-01-20 |
3.1349 GBP |
10,956.6185 SAND |
3.0915 GBP |
2.9201 GBP |
3.2562 GBP |
2.9916 GBP |
| 2022-01-19 |
3.1241 GBP |
13,754.0334 SAND |
3.2748 GBP |
3.0384 GBP |
3.2748 GBP |
3.1283 GBP |
| 2022-01-18 |
3.2782 GBP |
8,222.0669 SAND |
3.3909 GBP |
3.2245 GBP |
3.3909 GBP |
3.3145 GBP |
| 2022-01-17 |
3.4384 GBP |
9,341.4929 SAND |
3.6000 GBP |
3.3196 GBP |
3.6000 GBP |
3.3210 GBP |
| 2022-01-16 |
3.5904 GBP |
4,606.6088 SAND |
3.5335 GBP |
3.4976 GBP |
3.7024 GBP |
3.5642 GBP |
| 2022-01-15 |
3.5625 GBP |
4,011.9010 SAND |
3.5869 GBP |
3.5192 GBP |
3.5997 GBP |
3.5663 GBP |
| 2022-01-14 |
3.5218 GBP |
5,468.0229 SAND |
3.5000 GBP |
3.4219 GBP |
3.6231 GBP |
3.6077 GBP |
| 2022-01-13 |
3.6215 GBP |
7,193.0004 SAND |
3.7543 GBP |
3.5237 GBP |
3.7579 GBP |
3.5237 GBP |
| 2022-01-12 |
3.7041 GBP |
24,125.3402 SAND |
3.4722 GBP |
3.4722 GBP |
3.8154 GBP |
3.7572 GBP |
| 2022-01-11 |
3.3364 GBP |
16,408.0138 SAND |
3.2372 GBP |
3.2116 GBP |
3.4160 GBP |
3.3905 GBP |
| 2022-01-10 |
3.2464 GBP |
14,254.8472 SAND |
3.4600 GBP |
3.1138 GBP |
3.5005 GBP |
3.2543 GBP |
| 2022-01-09 |
3.5221 GBP |
7,399.6709 SAND |
3.3974 GBP |
3.3896 GBP |
3.5784 GBP |
3.4750 GBP |
| 2022-01-08 |
3.3975 GBP |
16,259.0144 SAND |
3.5590 GBP |
3.2900 GBP |
3.6753 GBP |
3.4373 GBP |