Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
3.1105 GBP |
15,231.4700 SAND |
3.1431 GBP |
3.0325 GBP |
3.2139 GBP |
3.0800 GBP |
| 2022-02-11 |
3.1160 GBP |
22,937.2963 SAND |
3.2539 GBP |
2.9942 GBP |
3.3402 GBP |
3.0056 GBP |
| 2022-02-10 |
3.3879 GBP |
97,048.9554 SAND |
3.4732 GBP |
3.2000 GBP |
3.4990 GBP |
3.3259 GBP |
| 2022-02-09 |
3.5097 GBP |
48,143.1282 SAND |
3.5900 GBP |
3.3843 GBP |
3.5903 GBP |
3.5182 GBP |
| 2022-02-08 |
3.3079 GBP |
49,554.2493 SAND |
3.4767 GBP |
3.2000 GBP |
3.4768 GBP |
3.4453 GBP |
| 2022-02-07 |
3.4871 GBP |
31,485.3779 SAND |
3.4529 GBP |
3.3778 GBP |
3.6089 GBP |
3.4509 GBP |
| 2022-02-06 |
3.3624 GBP |
69,236.3432 SAND |
3.2216 GBP |
3.2196 GBP |
3.4520 GBP |
3.4295 GBP |
| 2022-02-05 |
3.2314 GBP |
67,240.8747 SAND |
2.9435 GBP |
2.9435 GBP |
3.3217 GBP |
3.1880 GBP |
| 2022-02-04 |
2.8390 GBP |
126,906.5139 SAND |
2.7087 GBP |
2.6747 GBP |
2.9300 GBP |
2.9074 GBP |
| 2022-02-03 |
2.6383 GBP |
106,301.5031 SAND |
2.7048 GBP |
2.5825 GBP |
2.7136 GBP |
2.6724 GBP |
| 2022-02-02 |
2.7825 GBP |
39,829.3264 SAND |
2.9088 GBP |
2.6794 GBP |
2.9689 GBP |
2.7396 GBP |
| 2022-02-01 |
2.9529 GBP |
26,158.3349 SAND |
3.0469 GBP |
2.8177 GBP |
3.0538 GBP |
2.9061 GBP |
| 2022-01-31 |
2.9239 GBP |
112,828.0838 SAND |
2.8420 GBP |
2.7373 GBP |
3.0823 GBP |
3.0382 GBP |
| 2022-01-30 |
2.8676 GBP |
27,875.6921 SAND |
2.9101 GBP |
2.7662 GBP |
3.0480 GBP |
2.9543 GBP |
| 2022-01-29 |
2.8185 GBP |
50,347.7805 SAND |
2.5972 GBP |
2.5913 GBP |
2.9203 GBP |
2.8568 GBP |
| 2022-01-28 |
2.5820 GBP |
26,352.9670 SAND |
2.5230 GBP |
2.4476 GBP |
2.6600 GBP |
2.5853 GBP |
| 2022-01-27 |
2.5212 GBP |
27,354.8782 SAND |
2.2821 GBP |
2.2267 GBP |
2.6500 GBP |
2.4979 GBP |
| 2022-01-26 |
2.3592 GBP |
49,738.4772 SAND |
2.2725 GBP |
2.2153 GBP |
2.5400 GBP |
2.2268 GBP |
| 2022-01-25 |
2.2058 GBP |
22,490.8592 SAND |
2.1965 GBP |
2.1454 GBP |
2.5400 GBP |
2.2645 GBP |
| 2022-01-24 |
2.0610 GBP |
47,938.5833 SAND |
2.2687 GBP |
1.9572 GBP |
2.2760 GBP |
2.2150 GBP |
| 2022-01-23 |
2.2808 GBP |
18,590.2169 SAND |
2.2775 GBP |
2.1800 GBP |
2.3805 GBP |
2.1905 GBP |
| 2022-01-22 |
2.1597 GBP |
96,081.9722 SAND |
2.4767 GBP |
1.9000 GBP |
2.5128 GBP |
2.1678 GBP |
| 2022-01-21 |
2.6594 GBP |
63,282.4238 SAND |
2.8700 GBP |
2.3666 GBP |
2.9543 GBP |
2.4758 GBP |
| 2022-01-20 |
3.1349 GBP |
10,956.6185 SAND |
3.0915 GBP |
2.9201 GBP |
3.2562 GBP |
2.9916 GBP |
| 2022-01-19 |
3.1241 GBP |
13,754.0334 SAND |
3.2748 GBP |
3.0384 GBP |
3.2748 GBP |
3.1283 GBP |
| 2022-01-18 |
3.2782 GBP |
8,222.0669 SAND |
3.3909 GBP |
3.2245 GBP |
3.3909 GBP |
3.3145 GBP |
| 2022-01-17 |
3.4384 GBP |
9,341.4929 SAND |
3.6000 GBP |
3.3196 GBP |
3.6000 GBP |
3.3210 GBP |
| 2022-01-16 |
3.5904 GBP |
4,606.6088 SAND |
3.5335 GBP |
3.4976 GBP |
3.7024 GBP |
3.5642 GBP |
| 2022-01-15 |
3.5625 GBP |
4,011.9010 SAND |
3.5869 GBP |
3.5192 GBP |
3.5997 GBP |
3.5663 GBP |
| 2022-01-14 |
3.5218 GBP |
5,468.0229 SAND |
3.5000 GBP |
3.4219 GBP |
3.6231 GBP |
3.6077 GBP |
| 2022-01-13 |
3.6215 GBP |
7,193.0004 SAND |
3.7543 GBP |
3.5237 GBP |
3.7579 GBP |
3.5237 GBP |
| 2022-01-12 |
3.7041 GBP |
24,125.3402 SAND |
3.4722 GBP |
3.4722 GBP |
3.8154 GBP |
3.7572 GBP |
| 2022-01-11 |
3.3364 GBP |
16,408.0138 SAND |
3.2372 GBP |
3.2116 GBP |
3.4160 GBP |
3.3905 GBP |
| 2022-01-10 |
3.2464 GBP |
14,254.8472 SAND |
3.4600 GBP |
3.1138 GBP |
3.5005 GBP |
3.2543 GBP |
| 2022-01-09 |
3.5221 GBP |
7,399.6709 SAND |
3.3974 GBP |
3.3896 GBP |
3.5784 GBP |
3.4750 GBP |
| 2022-01-08 |
3.3975 GBP |
16,259.0144 SAND |
3.5590 GBP |
3.2900 GBP |
3.6753 GBP |
3.4373 GBP |
| 2022-01-07 |
3.6171 GBP |
36,112.1052 SAND |
3.9000 GBP |
3.5182 GBP |
3.9000 GBP |
3.5643 GBP |
| 2022-01-06 |
3.7587 GBP |
15,442.1284 SAND |
3.6800 GBP |
3.5000 GBP |
3.9924 GBP |
3.7700 GBP |
| 2022-01-05 |
3.9169 GBP |
31,818.4316 SAND |
4.0329 GBP |
3.5774 GBP |
4.1538 GBP |
3.5774 GBP |
| 2022-01-04 |
4.1312 GBP |
5,486.0857 SAND |
4.0701 GBP |
4.0446 GBP |
4.2191 GBP |
4.0500 GBP |
| 2022-01-03 |
4.2552 GBP |
4,229.9959 SAND |
4.3684 GBP |
4.1500 GBP |
4.3848 GBP |
4.2249 GBP |
| 2022-01-02 |
4.3635 GBP |
2,165.5025 SAND |
4.4185 GBP |
4.3200 GBP |
4.4185 GBP |
4.3413 GBP |
| 2022-01-01 |
4.3900 GBP |
12,692.1358 SAND |
4.3419 GBP |
4.3301 GBP |
4.4373 GBP |
4.3755 GBP |
| 2021-12-31 |
4.4422 GBP |
8,337.5507 SAND |
4.4164 GBP |
4.2660 GBP |
4.5536 GBP |
4.3424 GBP |
| 2021-12-30 |
4.3622 GBP |
19,361.8814 SAND |
4.2517 GBP |
4.1484 GBP |
4.4507 GBP |
4.3652 GBP |
| 2021-12-29 |
4.3920 GBP |
8,990.5173 SAND |
4.3890 GBP |
4.2618 GBP |
4.5297 GBP |
4.3363 GBP |
| 2021-12-28 |
4.5316 GBP |
31,829.1063 SAND |
4.7100 GBP |
4.2860 GBP |
4.7621 GBP |
4.4100 GBP |
| 2021-12-27 |
4.9114 GBP |
12,059.9313 SAND |
5.0285 GBP |
4.7100 GBP |
5.0932 GBP |
4.8055 GBP |
| 2021-12-26 |
5.0357 GBP |
12,956.4595 SAND |
5.0000 GBP |
4.8987 GBP |
5.1356 GBP |
5.0246 GBP |
| 2021-12-25 |
4.8785 GBP |
22,828.0661 SAND |
4.3651 GBP |
4.3306 GBP |
5.0645 GBP |
5.0000 GBP |