Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
4.6090 GBP |
48,164.1172 SAND |
4.7300 GBP |
4.3885 GBP |
4.8203 GBP |
4.3885 GBP |
| 2021-12-23 |
4.4170 GBP |
42,452.5202 SAND |
3.7870 GBP |
3.7694 GBP |
4.7270 GBP |
4.6848 GBP |
| 2021-12-22 |
3.8997 GBP |
10,415.8874 SAND |
3.8811 GBP |
3.8186 GBP |
3.9650 GBP |
3.8576 GBP |
| 2021-12-21 |
3.8333 GBP |
11,558.4574 SAND |
3.7302 GBP |
3.7064 GBP |
3.9252 GBP |
3.8745 GBP |
| 2021-12-20 |
3.7384 GBP |
21,430.6761 SAND |
3.7557 GBP |
3.5650 GBP |
3.8200 GBP |
3.7611 GBP |
| 2021-12-19 |
3.8556 GBP |
7,923.8257 SAND |
3.9100 GBP |
3.7752 GBP |
3.9560 GBP |
3.8306 GBP |
| 2021-12-18 |
3.8885 GBP |
32,691.5926 SAND |
3.6762 GBP |
3.6667 GBP |
3.9591 GBP |
3.8633 GBP |
| 2021-12-17 |
3.6925 GBP |
12,477.2736 SAND |
3.7402 GBP |
3.5318 GBP |
3.8000 GBP |
3.7214 GBP |
| 2021-12-16 |
3.8782 GBP |
8,890.9990 SAND |
3.8653 GBP |
3.7335 GBP |
4.0202 GBP |
3.7381 GBP |
| 2021-12-15 |
3.6281 GBP |
72,172.3961 SAND |
3.6078 GBP |
3.3582 GBP |
3.9059 GBP |
3.8265 GBP |
| 2021-12-14 |
3.5575 GBP |
12,107.8830 SAND |
3.6200 GBP |
3.4436 GBP |
3.7053 GBP |
3.5735 GBP |
| 2021-12-13 |
3.9018 GBP |
45,271.0072 SAND |
4.1222 GBP |
3.5490 GBP |
4.2266 GBP |
3.7235 GBP |
| 2021-12-12 |
4.0461 GBP |
39,898.9017 SAND |
3.8125 GBP |
3.8048 GBP |
4.1499 GBP |
4.1499 GBP |
| 2021-12-11 |
3.6905 GBP |
54,883.6519 SAND |
3.6484 GBP |
3.5962 GBP |
3.8740 GBP |
3.8220 GBP |
| 2021-12-10 |
3.9189 GBP |
38,369.3333 SAND |
3.9506 GBP |
3.7154 GBP |
4.0520 GBP |
3.7388 GBP |
| 2021-12-09 |
4.0767 GBP |
109,778.6074 SAND |
4.0700 GBP |
3.8736 GBP |
4.2909 GBP |
4.0512 GBP |
| 2021-12-08 |
3.9516 GBP |
101,413.1622 SAND |
3.9666 GBP |
3.8071 GBP |
4.1394 GBP |
4.0188 GBP |
| 2021-12-07 |
4.1443 GBP |
18,018.1509 SAND |
4.1921 GBP |
3.9483 GBP |
4.3100 GBP |
3.9501 GBP |
| 2021-12-06 |
3.8518 GBP |
102,968.0588 SAND |
4.0758 GBP |
3.5937 GBP |
4.2949 GBP |
4.2148 GBP |
| 2021-12-05 |
4.2190 GBP |
64,117.3105 SAND |
4.6200 GBP |
3.9547 GBP |
4.6687 GBP |
4.0655 GBP |
| 2021-12-04 |
4.1801 GBP |
204,630.3532 SAND |
4.5220 GBP |
3.3000 GBP |
4.7869 GBP |
4.6495 GBP |
| 2021-12-03 |
4.7748 GBP |
231,040.7090 SAND |
5.0423 GBP |
4.3285 GBP |
5.2050 GBP |
4.5384 GBP |
| 2021-12-02 |
4.8974 GBP |
187,068.7281 SAND |
4.9029 GBP |
4.5413 GBP |
5.1483 GBP |
5.0000 GBP |
| 2021-12-01 |
4.9567 GBP |
62,328.6805 SAND |
5.0963 GBP |
4.7904 GBP |
5.2511 GBP |
4.8959 GBP |
| 2021-11-30 |
5.1431 GBP |
76,055.8591 SAND |
5.2513 GBP |
5.0000 GBP |
5.3836 GBP |
5.0884 GBP |
| 2021-11-29 |
5.5347 GBP |
113,102.2029 SAND |
5.6341 GBP |
5.2077 GBP |
5.8858 GBP |
5.2800 GBP |
| 2021-11-28 |
5.1419 GBP |
118,379.2575 SAND |
4.9344 GBP |
4.3400 GBP |
5.6361 GBP |
5.6217 GBP |
| 2021-11-27 |
4.8919 GBP |
42,193.9405 SAND |
5.2219 GBP |
4.6423 GBP |
5.5000 GBP |
4.8719 GBP |
| 2021-11-26 |
5.2554 GBP |
221,158.5397 SAND |
5.3771 GBP |
4.7915 GBP |
6.0793 GBP |
5.1442 GBP |
| 2021-11-25 |
5.6601 GBP |
401,041.5338 SAND |
5.6077 GBP |
5.0271 GBP |
6.3518 GBP |
5.4058 GBP |
| 2021-11-24 |
5.2860 GBP |
618,638.5479 SAND |
4.0157 GBP |
3.9330 GBP |
6.1200 GBP |
5.9055 GBP |
| 2021-11-23 |
4.0485 GBP |
802,713.1647 SAND |
3.7199 GBP |
3.6388 GBP |
4.6000 GBP |
3.9899 GBP |
| 2021-11-22 |
3.2580 GBP |
164,870.9198 SAND |
3.0038 GBP |
2.8000 GBP |
3.7300 GBP |
3.6818 GBP |
| 2021-11-21 |
2.9890 GBP |
95,886.1026 SAND |
3.1630 GBP |
2.8700 GBP |
3.3077 GBP |
3.0250 GBP |
| 2021-11-20 |
3.1337 GBP |
36,180.9895 SAND |
3.2533 GBP |
2.9996 GBP |
3.3300 GBP |
3.1377 GBP |
| 2021-11-19 |
3.1748 GBP |
119,442.2251 SAND |
3.1739 GBP |
2.9567 GBP |
3.3300 GBP |
3.2330 GBP |
| 2021-11-18 |
3.1549 GBP |
477,193.9110 SAND |
2.7942 GBP |
2.6690 GBP |
4.0000 GBP |
3.3524 GBP |
| 2021-11-17 |
2.5966 GBP |
223,582.8939 SAND |
2.4057 GBP |
2.3170 GBP |
2.8000 GBP |
2.8000 GBP |
| 2021-11-16 |
2.1382 GBP |
744,575.6312 SAND |
2.0616 GBP |
1.7308 GBP |
2.5237 GBP |
2.4587 GBP |
| 2021-11-15 |
2.1181 GBP |
28,881.9010 SAND |
2.1185 GBP |
2.0200 GBP |
2.2300 GBP |
2.0487 GBP |
| 2021-11-14 |
2.1074 GBP |
11,568.7069 SAND |
2.1489 GBP |
2.0678 GBP |
2.2083 GBP |
2.0802 GBP |
| 2021-11-13 |
2.1612 GBP |
182,163.7890 SAND |
1.9444 GBP |
1.9405 GBP |
2.3805 GBP |
2.1136 GBP |
| 2021-11-12 |
1.9984 GBP |
100,888.4867 SAND |
1.8168 GBP |
1.7875 GBP |
2.1080 GBP |
1.9231 GBP |
| 2021-11-11 |
1.7973 GBP |
55,766.1818 SAND |
1.7088 GBP |
1.6925 GBP |
1.9087 GBP |
1.8233 GBP |
| 2021-11-10 |
1.7929 GBP |
156,359.4136 SAND |
1.7951 GBP |
1.5247 GBP |
2.0000 GBP |
1.5857 GBP |
| 2021-11-09 |
1.8070 GBP |
80,244.8986 SAND |
1.8969 GBP |
1.7481 GBP |
1.8991 GBP |
1.7632 GBP |
| 2021-11-08 |
1.8824 GBP |
90,714.4465 SAND |
1.9840 GBP |
1.8070 GBP |
2.0300 GBP |
1.8996 GBP |
| 2021-11-07 |
1.9658 GBP |
12,416.1679 SAND |
2.0002 GBP |
1.9283 GBP |
2.0245 GBP |
1.9663 GBP |
| 2021-11-06 |
1.9672 GBP |
59,507.4532 SAND |
1.9333 GBP |
1.9181 GBP |
2.1000 GBP |
1.9889 GBP |
| 2021-11-05 |
1.9656 GBP |
288,394.4012 SAND |
2.0421 GBP |
1.8254 GBP |
2.0679 GBP |
1.8600 GBP |