Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.4604 GBP |
3,522.3605 SAND |
0.4342 GBP |
0.4342 GBP |
0.4855 GBP |
0.4480 GBP |
| 2021-09-28 |
0.4505 GBP |
1,603.2415 SAND |
0.4603 GBP |
0.4429 GBP |
0.4701 GBP |
0.4547 GBP |
| 2021-09-27 |
0.4713 GBP |
2,545.4111 SAND |
0.4944 GBP |
0.4674 GBP |
0.4944 GBP |
0.4674 GBP |
| 2021-09-26 |
0.4880 GBP |
4,202.8223 SAND |
0.4912 GBP |
0.4619 GBP |
0.4963 GBP |
0.4900 GBP |
| 2021-09-25 |
0.4890 GBP |
3,555.5528 SAND |
0.4904 GBP |
0.4755 GBP |
0.5031 GBP |
0.4864 GBP |
| 2021-09-24 |
0.4949 GBP |
6,381.1535 SAND |
0.5102 GBP |
0.4655 GBP |
0.5266 GBP |
0.4946 GBP |
| 2021-09-23 |
0.5336 GBP |
10,290.0090 SAND |
0.5399 GBP |
0.5089 GBP |
0.5486 GBP |
0.5303 GBP |
| 2021-09-22 |
0.4862 GBP |
2,708.2510 SAND |
0.4437 GBP |
0.4291 GBP |
0.5032 GBP |
0.5032 GBP |
| 2021-09-21 |
0.4637 GBP |
21,471.9201 SAND |
0.4556 GBP |
0.4349 GBP |
0.4916 GBP |
0.4516 GBP |
| 2021-09-20 |
0.4722 GBP |
4,930.5792 SAND |
0.5056 GBP |
0.4509 GBP |
0.5056 GBP |
0.4714 GBP |
| 2021-09-19 |
0.5457 GBP |
520.7444 SAND |
0.5465 GBP |
0.5422 GBP |
0.5482 GBP |
0.5422 GBP |
| 2021-09-18 |
0.5658 GBP |
9,550.7772 SAND |
0.5649 GBP |
0.5530 GBP |
0.7277 GBP |
0.5610 GBP |
| 2021-09-17 |
0.5648 GBP |
6,859.3263 SAND |
0.5831 GBP |
0.5527 GBP |
0.5992 GBP |
0.5653 GBP |
| 2021-09-16 |
0.5788 GBP |
9,377.0613 SAND |
0.5797 GBP |
0.5633 GBP |
0.6041 GBP |
0.5977 GBP |
| 2021-09-15 |
0.5708 GBP |
11,935.1750 SAND |
0.5615 GBP |
0.5615 GBP |
0.5756 GBP |
0.5712 GBP |
| 2021-09-14 |
0.5566 GBP |
3,344.9744 SAND |
0.5475 GBP |
0.5474 GBP |
0.5772 GBP |
0.5634 GBP |
| 2021-09-13 |
0.5252 GBP |
32,134.9319 SAND |
0.5882 GBP |
0.5207 GBP |
0.5882 GBP |
0.5425 GBP |
| 2021-09-12 |
0.5829 GBP |
2,921.2765 SAND |
0.5666 GBP |
0.5666 GBP |
0.6210 GBP |
0.5744 GBP |
| 2021-09-11 |
0.5755 GBP |
1,747.8281 SAND |
0.5664 GBP |
0.5618 GBP |
0.5838 GBP |
0.5799 GBP |
| 2021-09-10 |
0.5631 GBP |
16,694.3233 SAND |
0.6256 GBP |
0.5526 GBP |
0.6256 GBP |
0.5591 GBP |
| 2021-09-09 |
0.5998 GBP |
20,230.0743 SAND |
0.5755 GBP |
0.5755 GBP |
0.6688 GBP |
0.6145 GBP |
| 2021-09-08 |
0.5687 GBP |
70,587.7572 SAND |
0.5415 GBP |
0.5000 GBP |
0.6260 GBP |
0.6018 GBP |
| 2021-09-07 |
0.5481 GBP |
85,913.1569 SAND |
0.6953 GBP |
0.4891 GBP |
0.7012 GBP |
0.5457 GBP |
| 2021-09-06 |
0.6848 GBP |
8,195.7105 SAND |
0.7074 GBP |
0.6555 GBP |
0.7107 GBP |
0.6860 GBP |
| 2021-09-05 |
0.6997 GBP |
10,496.5739 SAND |
0.7173 GBP |
0.6905 GBP |
0.7173 GBP |
0.6993 GBP |
| 2021-09-04 |
0.7480 GBP |
7,188.1734 SAND |
0.7241 GBP |
0.7129 GBP |
0.7725 GBP |
0.7246 GBP |
| 2021-09-03 |
0.7098 GBP |
33,264.6663 SAND |
0.7172 GBP |
0.7000 GBP |
0.7207 GBP |
0.7174 GBP |
| 2021-09-02 |
0.7262 GBP |
6,890.6376 SAND |
0.7598 GBP |
0.7007 GBP |
0.7598 GBP |
0.7007 GBP |
| 2021-09-01 |
0.7394 GBP |
24,651.3896 SAND |
0.6783 GBP |
0.6783 GBP |
0.8122 GBP |
0.7179 GBP |
| 2021-08-31 |
0.6907 GBP |
17,526.1223 SAND |
0.6900 GBP |
0.6579 GBP |
0.7145 GBP |
0.6694 GBP |
| 2021-08-30 |
0.7701 GBP |
24,699.5057 SAND |
0.7293 GBP |
0.7293 GBP |
0.8664 GBP |
0.7387 GBP |
| 2021-08-29 |
0.6621 GBP |
21,546.1888 SAND |
0.5801 GBP |
0.5498 GBP |
0.7523 GBP |
0.7172 GBP |
| 2021-08-28 |
0.5664 GBP |
7,695.0188 SAND |
0.5376 GBP |
0.5376 GBP |
0.5880 GBP |
0.5600 GBP |
| 2021-08-27 |
0.5032 GBP |
11,901.1668 SAND |
0.4817 GBP |
0.4771 GBP |
0.5169 GBP |
0.5157 GBP |
| 2021-08-26 |
0.5608 GBP |
72,913.1704 SAND |
0.5500 GBP |
0.4996 GBP |
0.6170 GBP |
0.5101 GBP |
| 2021-08-25 |
0.4905 GBP |
18,947.5571 SAND |
0.4487 GBP |
0.4319 GBP |
0.5401 GBP |
0.5278 GBP |
| 2021-08-24 |
0.4410 GBP |
63,458.9997 SAND |
0.4907 GBP |
0.4340 GBP |
0.4907 GBP |
0.4544 GBP |
| 2021-08-23 |
0.4919 GBP |
9,809.2700 SAND |
0.5015 GBP |
0.4728 GBP |
0.5015 GBP |
0.4965 GBP |
| 2021-08-22 |
0.4654 GBP |
17,596.2079 SAND |
0.4923 GBP |
0.4581 GBP |
0.5151 GBP |
0.4782 GBP |
| 2021-08-21 |
0.4887 GBP |
49,733.0226 SAND |
0.4518 GBP |
0.4510 GBP |
0.5161 GBP |
0.4984 GBP |
| 2021-08-20 |
0.4390 GBP |
11,381.5493 SAND |
0.4428 GBP |
0.4351 GBP |
0.4449 GBP |
0.4421 GBP |
| 2021-08-19 |
0.4242 GBP |
6,193.6430 SAND |
0.4261 GBP |
0.4086 GBP |
0.4343 GBP |
0.4343 GBP |
| 2021-08-18 |
0.4307 GBP |
25,287.0115 SAND |
0.4213 GBP |
0.4166 GBP |
0.4447 GBP |
0.4203 GBP |
| 2021-08-17 |
0.4476 GBP |
50,529.4580 SAND |
0.4521 GBP |
0.4034 GBP |
0.4965 GBP |
0.4681 GBP |
| 2021-08-16 |
0.4716 GBP |
18,965.3391 SAND |
0.4732 GBP |
0.4500 GBP |
0.4957 GBP |
0.4557 GBP |
| 2021-08-15 |
0.4537 GBP |
7,124.6756 SAND |
0.4560 GBP |
0.4450 GBP |
0.4745 GBP |
0.4617 GBP |
| 2021-08-14 |
0.4543 GBP |
21,933.1456 SAND |
0.4657 GBP |
0.4516 GBP |
0.4717 GBP |
0.4597 GBP |
| 2021-08-13 |
0.4719 GBP |
19,452.6603 SAND |
0.4660 GBP |
0.4617 GBP |
0.4818 GBP |
0.4724 GBP |
| 2021-08-12 |
0.4650 GBP |
20,130.8299 SAND |
0.4784 GBP |
0.4525 GBP |
0.4877 GBP |
0.4588 GBP |
| 2021-08-11 |
0.4957 GBP |
12,683.1142 SAND |
0.5106 GBP |
0.4785 GBP |
0.5277 GBP |
0.4785 GBP |