Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.5566 GBP |
3,344.9744 SAND |
0.5475 GBP |
0.5474 GBP |
0.5772 GBP |
0.5634 GBP |
| 2021-09-13 |
0.5252 GBP |
32,134.9319 SAND |
0.5882 GBP |
0.5207 GBP |
0.5882 GBP |
0.5425 GBP |
| 2021-09-12 |
0.5829 GBP |
2,921.2765 SAND |
0.5666 GBP |
0.5666 GBP |
0.6210 GBP |
0.5744 GBP |
| 2021-09-11 |
0.5755 GBP |
1,747.8281 SAND |
0.5664 GBP |
0.5618 GBP |
0.5838 GBP |
0.5799 GBP |
| 2021-09-10 |
0.5631 GBP |
16,694.3233 SAND |
0.6256 GBP |
0.5526 GBP |
0.6256 GBP |
0.5591 GBP |
| 2021-09-09 |
0.5998 GBP |
20,230.0743 SAND |
0.5755 GBP |
0.5755 GBP |
0.6688 GBP |
0.6145 GBP |
| 2021-09-08 |
0.5687 GBP |
70,587.7572 SAND |
0.5415 GBP |
0.5000 GBP |
0.6260 GBP |
0.6018 GBP |
| 2021-09-07 |
0.5481 GBP |
85,913.1569 SAND |
0.6953 GBP |
0.4891 GBP |
0.7012 GBP |
0.5457 GBP |
| 2021-09-06 |
0.6848 GBP |
8,195.7105 SAND |
0.7074 GBP |
0.6555 GBP |
0.7107 GBP |
0.6860 GBP |
| 2021-09-05 |
0.6997 GBP |
10,496.5739 SAND |
0.7173 GBP |
0.6905 GBP |
0.7173 GBP |
0.6993 GBP |
| 2021-09-04 |
0.7480 GBP |
7,188.1734 SAND |
0.7241 GBP |
0.7129 GBP |
0.7725 GBP |
0.7246 GBP |
| 2021-09-03 |
0.7098 GBP |
33,264.6663 SAND |
0.7172 GBP |
0.7000 GBP |
0.7207 GBP |
0.7174 GBP |
| 2021-09-02 |
0.7262 GBP |
6,890.6376 SAND |
0.7598 GBP |
0.7007 GBP |
0.7598 GBP |
0.7007 GBP |
| 2021-09-01 |
0.7394 GBP |
24,651.3896 SAND |
0.6783 GBP |
0.6783 GBP |
0.8122 GBP |
0.7179 GBP |
| 2021-08-31 |
0.6907 GBP |
17,526.1223 SAND |
0.6900 GBP |
0.6579 GBP |
0.7145 GBP |
0.6694 GBP |
| 2021-08-30 |
0.7701 GBP |
24,699.5057 SAND |
0.7293 GBP |
0.7293 GBP |
0.8664 GBP |
0.7387 GBP |
| 2021-08-29 |
0.6621 GBP |
21,546.1888 SAND |
0.5801 GBP |
0.5498 GBP |
0.7523 GBP |
0.7172 GBP |
| 2021-08-28 |
0.5664 GBP |
7,695.0188 SAND |
0.5376 GBP |
0.5376 GBP |
0.5880 GBP |
0.5600 GBP |
| 2021-08-27 |
0.5032 GBP |
11,901.1668 SAND |
0.4817 GBP |
0.4771 GBP |
0.5169 GBP |
0.5157 GBP |
| 2021-08-26 |
0.5608 GBP |
72,913.1704 SAND |
0.5500 GBP |
0.4996 GBP |
0.6170 GBP |
0.5101 GBP |
| 2021-08-25 |
0.4905 GBP |
18,947.5571 SAND |
0.4487 GBP |
0.4319 GBP |
0.5401 GBP |
0.5278 GBP |
| 2021-08-24 |
0.4410 GBP |
63,458.9997 SAND |
0.4907 GBP |
0.4340 GBP |
0.4907 GBP |
0.4544 GBP |
| 2021-08-23 |
0.4919 GBP |
9,809.2700 SAND |
0.5015 GBP |
0.4728 GBP |
0.5015 GBP |
0.4965 GBP |
| 2021-08-22 |
0.4654 GBP |
17,596.2079 SAND |
0.4923 GBP |
0.4581 GBP |
0.5151 GBP |
0.4782 GBP |
| 2021-08-21 |
0.4887 GBP |
49,733.0226 SAND |
0.4518 GBP |
0.4510 GBP |
0.5161 GBP |
0.4984 GBP |
| 2021-08-20 |
0.4390 GBP |
11,381.5493 SAND |
0.4428 GBP |
0.4351 GBP |
0.4449 GBP |
0.4421 GBP |
| 2021-08-19 |
0.4242 GBP |
6,193.6430 SAND |
0.4261 GBP |
0.4086 GBP |
0.4343 GBP |
0.4343 GBP |
| 2021-08-18 |
0.4307 GBP |
25,287.0115 SAND |
0.4213 GBP |
0.4166 GBP |
0.4447 GBP |
0.4203 GBP |
| 2021-08-17 |
0.4476 GBP |
50,529.4580 SAND |
0.4521 GBP |
0.4034 GBP |
0.4965 GBP |
0.4681 GBP |
| 2021-08-16 |
0.4716 GBP |
18,965.3391 SAND |
0.4732 GBP |
0.4500 GBP |
0.4957 GBP |
0.4557 GBP |
| 2021-08-15 |
0.4537 GBP |
7,124.6756 SAND |
0.4560 GBP |
0.4450 GBP |
0.4745 GBP |
0.4617 GBP |
| 2021-08-14 |
0.4543 GBP |
21,933.1456 SAND |
0.4657 GBP |
0.4516 GBP |
0.4717 GBP |
0.4597 GBP |
| 2021-08-13 |
0.4719 GBP |
19,452.6603 SAND |
0.4660 GBP |
0.4617 GBP |
0.4818 GBP |
0.4724 GBP |
| 2021-08-12 |
0.4650 GBP |
20,130.8299 SAND |
0.4784 GBP |
0.4525 GBP |
0.4877 GBP |
0.4588 GBP |
| 2021-08-11 |
0.4957 GBP |
12,683.1142 SAND |
0.5106 GBP |
0.4785 GBP |
0.5277 GBP |
0.4785 GBP |
| 2021-08-10 |
0.4759 GBP |
69,569.6192 SAND |
0.4582 GBP |
0.4520 GBP |
0.5176 GBP |
0.4917 GBP |
| 2021-08-09 |
0.4483 GBP |
354.2859 SAND |
0.4404 GBP |
0.4404 GBP |
0.4569 GBP |
0.4461 GBP |
| 2021-08-08 |
0.4623 GBP |
6,937.3005 SAND |
0.4729 GBP |
0.4295 GBP |
0.4767 GBP |
0.4461 GBP |
| 2021-08-07 |
0.4553 GBP |
17,609.7736 SAND |
0.4605 GBP |
0.4453 GBP |
0.4702 GBP |
0.4522 GBP |
| 2021-08-06 |
0.4600 GBP |
33,507.7999 SAND |
0.4490 GBP |
0.4490 GBP |
0.4645 GBP |
0.4587 GBP |
| 2021-08-05 |
0.4485 GBP |
12,495.0641 SAND |
0.4514 GBP |
0.4397 GBP |
0.4586 GBP |
0.4556 GBP |
| 2021-08-04 |
0.4554 GBP |
12,640.6336 SAND |
0.4320 GBP |
0.4266 GBP |
0.4643 GBP |
0.4581 GBP |
| 2021-08-03 |
0.4246 GBP |
8,380.2277 SAND |
0.4336 GBP |
0.4137 GBP |
0.4336 GBP |
0.4257 GBP |
| 2021-08-02 |
0.4417 GBP |
13,615.8524 SAND |
0.4410 GBP |
0.4332 GBP |
0.4556 GBP |
0.4366 GBP |
| 2021-08-01 |
0.4390 GBP |
8,601.2315 SAND |
0.4465 GBP |
0.4237 GBP |
0.4505 GBP |
0.4390 GBP |
| 2021-07-31 |
0.4641 GBP |
8,224.2978 SAND |
0.4600 GBP |
0.4487 GBP |
0.4725 GBP |
0.4625 GBP |
| 2021-07-30 |
0.4573 GBP |
42,091.8979 SAND |
0.4656 GBP |
0.4469 GBP |
0.4950 GBP |
0.4710 GBP |
| 2021-07-29 |
0.4731 GBP |
20,429.1372 SAND |
0.4959 GBP |
0.4634 GBP |
0.4959 GBP |
0.4678 GBP |
| 2021-07-28 |
0.5070 GBP |
15,353.3005 SAND |
0.4948 GBP |
0.4864 GBP |
0.5273 GBP |
0.4931 GBP |
| 2021-07-27 |
0.4951 GBP |
32,472.9999 SAND |
0.4597 GBP |
0.4290 GBP |
0.5471 GBP |
0.4876 GBP |