Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.5314 GBP |
11,520.7477 SAND |
0.5528 GBP |
0.4846 GBP |
0.5631 GBP |
0.5537 GBP |
| 2021-07-24 |
0.5477 GBP |
49,603.4129 SAND |
0.4698 GBP |
0.4698 GBP |
0.6030 GBP |
0.5418 GBP |
| 2021-07-23 |
0.4586 GBP |
54,434.2256 SAND |
0.3624 GBP |
0.3624 GBP |
0.5000 GBP |
0.4781 GBP |
| 2021-07-22 |
0.3552 GBP |
9,106.4005 SAND |
0.3610 GBP |
0.3457 GBP |
0.3687 GBP |
0.3623 GBP |
| 2021-07-21 |
0.3219 GBP |
47,071.0568 SAND |
0.2781 GBP |
0.2781 GBP |
0.3362 GBP |
0.3142 GBP |
| 2021-07-20 |
0.2820 GBP |
35,482.0316 SAND |
0.2970 GBP |
0.2764 GBP |
0.2970 GBP |
0.2916 GBP |
| 2021-07-19 |
0.3145 GBP |
27,864.2960 SAND |
0.3370 GBP |
0.3067 GBP |
0.3371 GBP |
0.3195 GBP |
| 2021-07-18 |
0.3510 GBP |
18,436.0053 SAND |
0.3565 GBP |
0.3304 GBP |
0.3745 GBP |
0.3466 GBP |
| 2021-07-17 |
0.3278 GBP |
10,556.6200 SAND |
0.3295 GBP |
0.3116 GBP |
0.3418 GBP |
0.3263 GBP |
| 2021-07-16 |
0.3805 GBP |
27,782.5468 SAND |
0.3886 GBP |
0.3581 GBP |
0.4269 GBP |
0.3691 GBP |
| 2021-07-15 |
0.4484 GBP |
80,326.1002 SAND |
0.4243 GBP |
0.3796 GBP |
0.4993 GBP |
0.3903 GBP |
| 2021-07-14 |
0.3950 GBP |
197,808.0889 SAND |
0.3168 GBP |
0.2681 GBP |
0.4538 GBP |
0.4179 GBP |
| 2021-07-13 |
0.3224 GBP |
13,516.6014 SAND |
0.2949 GBP |
0.2934 GBP |
0.3539 GBP |
0.3142 GBP |
| 2021-07-12 |
0.3144 GBP |
4,986.5686 SAND |
0.3381 GBP |
0.3040 GBP |
0.3381 GBP |
0.3081 GBP |
| 2021-07-11 |
0.3478 GBP |
9,265.2619 SAND |
0.3604 GBP |
0.3296 GBP |
0.3604 GBP |
0.3498 GBP |
| 2021-07-10 |
0.3676 GBP |
19,515.9426 SAND |
0.3640 GBP |
0.3367 GBP |
0.3936 GBP |
0.3544 GBP |
| 2021-07-09 |
0.2834 GBP |
73,261.3261 SAND |
0.2805 GBP |
0.2660 GBP |
0.3570 GBP |
0.3563 GBP |
| 2021-07-08 |
0.3315 GBP |
22,156.5066 SAND |
0.3024 GBP |
0.2904 GBP |
0.3806 GBP |
0.2966 GBP |
| 2021-07-07 |
0.2898 GBP |
64,558.9251 SAND |
0.2324 GBP |
0.2324 GBP |
0.3220 GBP |
0.3001 GBP |
| 2021-07-06 |
0.2272 GBP |
12,644.5521 SAND |
0.2201 GBP |
0.2186 GBP |
0.2436 GBP |
0.2287 GBP |
| 2021-07-05 |
0.1924 GBP |
14,918.7034 SAND |
0.2024 GBP |
0.1903 GBP |
0.2024 GBP |
0.1945 GBP |
| 2021-07-04 |
0.2101 GBP |
9,430.4175 SAND |
0.2014 GBP |
0.2014 GBP |
0.2148 GBP |
0.2038 GBP |
| 2021-07-03 |
0.1924 GBP |
16,736.7298 SAND |
0.1738 GBP |
0.1738 GBP |
0.1979 GBP |
0.1932 GBP |
| 2021-07-02 |
0.1787 GBP |
12,178.9435 SAND |
0.1833 GBP |
0.1665 GBP |
0.1833 GBP |
0.1702 GBP |
| 2021-07-01 |
0.1845 GBP |
32,821.6387 SAND |
0.1807 GBP |
0.1751 GBP |
0.1937 GBP |
0.1751 GBP |
| 2021-06-30 |
0.1664 GBP |
21,969.0371 SAND |
0.1591 GBP |
0.1582 GBP |
0.1750 GBP |
0.1738 GBP |
| 2021-06-29 |
0.1570 GBP |
10,360.1699 SAND |
0.1493 GBP |
0.1493 GBP |
0.1609 GBP |
0.1605 GBP |
| 2021-06-28 |
0.1427 GBP |
3,293.1564 SAND |
0.1364 GBP |
0.1364 GBP |
0.1458 GBP |
0.1436 GBP |
| 2021-06-27 |
0.1322 GBP |
1,159.8267 SAND |
0.1346 GBP |
0.1282 GBP |
0.1362 GBP |
0.1362 GBP |
| 2021-06-26 |
0.1295 GBP |
3,280.3112 SAND |
0.1326 GBP |
0.1252 GBP |
0.1336 GBP |
0.1290 GBP |
| 2021-06-25 |
0.1410 GBP |
10,038.5038 SAND |
0.1439 GBP |
0.1313 GBP |
0.1441 GBP |
0.1372 GBP |
| 2021-06-24 |
0.1377 GBP |
1,839.8131 SAND |
0.1371 GBP |
0.1329 GBP |
0.1525 GBP |
0.1465 GBP |
| 2021-06-23 |
0.1363 GBP |
3,224.4809 SAND |
0.1475 GBP |
0.1301 GBP |
0.1475 GBP |
0.1365 GBP |
| 2021-06-22 |
0.1228 GBP |
22,994.7637 SAND |
0.1259 GBP |
0.1089 GBP |
0.1341 GBP |
0.1341 GBP |
| 2021-06-21 |
0.1432 GBP |
14,408.4671 SAND |
0.1703 GBP |
0.1318 GBP |
0.1703 GBP |
0.1318 GBP |
| 2021-06-20 |
0.1720 GBP |
891.1770 SAND |
0.1738 GBP |
0.1670 GBP |
0.1741 GBP |
0.1724 GBP |
| 2021-06-19 |
0.1839 GBP |
247.0268 SAND |
0.1911 GBP |
0.1773 GBP |
0.1911 GBP |
0.1821 GBP |
| 2021-06-18 |
0.1788 GBP |
5,718.5061 SAND |
0.1943 GBP |
0.1766 GBP |
0.1943 GBP |
0.1783 GBP |
| 2021-06-17 |
0.1982 GBP |
8,212.4716 SAND |
0.2011 GBP |
0.1945 GBP |
0.2011 GBP |
0.1950 GBP |
| 2021-06-16 |
0.1954 GBP |
3,514.4242 SAND |
0.2087 GBP |
0.1928 GBP |
0.2087 GBP |
0.1967 GBP |
| 2021-06-15 |
0.2001 GBP |
4,015.2561 SAND |
0.2013 GBP |
0.1986 GBP |
0.2063 GBP |
0.2063 GBP |
| 2021-06-14 |
0.1990 GBP |
1,311.1049 SAND |
0.1933 GBP |
0.1932 GBP |
0.2011 GBP |
0.1985 GBP |
| 2021-06-13 |
0.1902 GBP |
7,207.4583 SAND |
0.1910 GBP |
0.1819 GBP |
0.1966 GBP |
0.1944 GBP |
| 2021-06-12 |
0.1945 GBP |
576.0389 SAND |
0.1901 GBP |
0.1901 GBP |
0.2413 GBP |
0.2413 GBP |
| 2021-06-11 |
0.2327 GBP |
24,547.8871 SAND |
0.2299 GBP |
0.2218 GBP |
0.2519 GBP |
0.2237 GBP |
| 2021-06-10 |
0.2017 GBP |
6,203.5536 SAND |
0.2019 GBP |
0.1951 GBP |
0.2129 GBP |
0.1951 GBP |
| 2021-06-09 |
0.2033 GBP |
969.2403 SAND |
0.2060 GBP |
0.1999 GBP |
0.2060 GBP |
0.2031 GBP |
| 2021-06-08 |
0.1861 GBP |
39,311.6913 SAND |
0.2050 GBP |
0.1807 GBP |
0.2399 GBP |
0.1986 GBP |
| 2021-06-07 |
0.2265 GBP |
9,906.1498 SAND |
0.2289 GBP |
0.2125 GBP |
0.2889 GBP |
0.2125 GBP |
| 2021-06-06 |
0.2302 GBP |
648.3692 SAND |
0.2257 GBP |
0.2235 GBP |
0.2900 GBP |
0.2254 GBP |