Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.2530 GBP |
2,000.9481 SAND |
0.2569 GBP |
0.2494 GBP |
0.2592 GBP |
0.2517 GBP |
| 2024-07-29 |
0.2631 GBP |
16,304.9988 SAND |
0.2626 GBP |
0.2549 GBP |
0.2660 GBP |
0.2595 GBP |
| 2024-07-28 |
0.2557 GBP |
533.7264 SAND |
0.2559 GBP |
0.2539 GBP |
0.2571 GBP |
0.2539 GBP |
| 2024-07-27 |
0.2600 GBP |
630.4494 SAND |
0.2567 GBP |
0.2567 GBP |
0.2631 GBP |
0.2608 GBP |
| 2024-07-26 |
0.2481 GBP |
2,739.3536 SAND |
0.2441 GBP |
0.2441 GBP |
0.2485 GBP |
0.2485 GBP |
| 2024-07-25 |
0.2369 GBP |
8,225.4389 SAND |
0.2425 GBP |
0.2324 GBP |
0.2425 GBP |
0.2376 GBP |
| 2024-07-24 |
0.2499 GBP |
1,172.0158 SAND |
0.2491 GBP |
0.2479 GBP |
0.2552 GBP |
0.2552 GBP |
| 2024-07-23 |
0.2535 GBP |
1,370.4724 SAND |
0.2589 GBP |
0.2463 GBP |
0.2589 GBP |
0.2504 GBP |
| 2024-07-22 |
0.2589 GBP |
7,372.8032 SAND |
0.2629 GBP |
0.2577 GBP |
0.2629 GBP |
0.2609 GBP |
| 2024-07-21 |
0.2652 GBP |
5,026.1238 SAND |
0.2663 GBP |
0.2551 GBP |
0.2694 GBP |
0.2689 GBP |
| 2024-07-20 |
0.2675 GBP |
7,976.4520 SAND |
0.2656 GBP |
0.2652 GBP |
0.2702 GBP |
0.2691 GBP |
| 2024-07-19 |
0.2575 GBP |
1,411.4573 SAND |
0.2543 GBP |
0.2508 GBP |
0.2654 GBP |
0.2654 GBP |
| 2024-07-18 |
0.2579 GBP |
5,896.0934 SAND |
0.2632 GBP |
0.2463 GBP |
0.2660 GBP |
0.2467 GBP |
| 2024-07-17 |
0.2616 GBP |
1,836.3253 SAND |
0.2629 GBP |
0.2585 GBP |
0.2629 GBP |
0.2610 GBP |
| 2024-07-16 |
0.2572 GBP |
19,982.4606 SAND |
0.2626 GBP |
0.2501 GBP |
0.2635 GBP |
0.2614 GBP |
| 2024-07-15 |
0.2522 GBP |
2,867.4209 SAND |
0.2530 GBP |
0.2512 GBP |
0.2551 GBP |
0.2551 GBP |
| 2024-07-14 |
0.2473 GBP |
3,405.4561 SAND |
0.2442 GBP |
0.2441 GBP |
0.2514 GBP |
0.2502 GBP |
| 2024-07-13 |
0.2448 GBP |
10,088.4666 SAND |
0.2420 GBP |
0.2420 GBP |
0.2457 GBP |
0.2457 GBP |
| 2024-07-12 |
0.2311 GBP |
790.3303 SAND |
0.2300 GBP |
0.2300 GBP |
0.2347 GBP |
0.2347 GBP |
| 2024-07-11 |
0.2380 GBP |
8,462.5551 SAND |
0.2348 GBP |
0.2341 GBP |
0.2401 GBP |
0.2373 GBP |
| 2024-07-10 |
0.2322 GBP |
3,801.0148 SAND |
0.2298 GBP |
0.2298 GBP |
0.2380 GBP |
0.2335 GBP |
| 2024-07-09 |
0.2297 GBP |
36,817.6547 SAND |
0.2293 GBP |
0.2279 GBP |
0.2313 GBP |
0.2311 GBP |
| 2024-07-08 |
0.2226 GBP |
20,837.5625 SAND |
0.2177 GBP |
0.2162 GBP |
0.2365 GBP |
0.2254 GBP |
| 2024-07-07 |
0.2300 GBP |
8,781.1543 SAND |
0.2361 GBP |
0.2248 GBP |
0.2361 GBP |
0.2248 GBP |
| 2024-07-06 |
0.2250 GBP |
499.4082 SAND |
0.2238 GBP |
0.2232 GBP |
0.2313 GBP |
0.2313 GBP |
| 2024-07-05 |
0.2035 GBP |
142,419.8888 SAND |
0.2171 GBP |
0.1915 GBP |
0.2204 GBP |
0.2190 GBP |
| 2024-07-04 |
0.2345 GBP |
5,834.6089 SAND |
0.2427 GBP |
0.2250 GBP |
0.2427 GBP |
0.2284 GBP |
| 2024-07-03 |
0.2524 GBP |
5,386.4224 SAND |
0.2522 GBP |
0.2449 GBP |
0.2567 GBP |
0.2449 GBP |
| 2024-07-02 |
0.2584 GBP |
1,563.1368 SAND |
0.2592 GBP |
0.2576 GBP |
0.2611 GBP |
0.2596 GBP |
| 2024-07-01 |
0.2599 GBP |
4,631.9071 SAND |
0.2621 GBP |
0.2577 GBP |
0.2635 GBP |
0.2595 GBP |
| 2024-06-30 |
0.2573 GBP |
3,303.5428 SAND |
0.2561 GBP |
0.2561 GBP |
0.2609 GBP |
0.2609 GBP |
| 2024-06-29 |
0.2637 GBP |
299.5312 SAND |
0.2686 GBP |
0.2614 GBP |
0.2686 GBP |
0.2614 GBP |
| 2024-06-28 |
0.2682 GBP |
2,542.7022 SAND |
0.2683 GBP |
0.2664 GBP |
0.2713 GBP |
0.2664 GBP |
| 2024-06-27 |
0.2662 GBP |
14,737.7469 SAND |
0.2607 GBP |
0.2607 GBP |
0.2708 GBP |
0.2695 GBP |
| 2024-06-26 |
0.2650 GBP |
4,987.7696 SAND |
0.2631 GBP |
0.2605 GBP |
0.2674 GBP |
0.2674 GBP |
| 2024-06-25 |
0.2663 GBP |
4,781.3058 SAND |
0.2583 GBP |
0.2583 GBP |
0.2671 GBP |
0.2671 GBP |
| 2024-06-24 |
0.2472 GBP |
15,612.1939 SAND |
0.2542 GBP |
0.2411 GBP |
0.2542 GBP |
0.2516 GBP |
| 2024-06-23 |
0.2597 GBP |
6,748.9276 SAND |
0.2634 GBP |
0.2530 GBP |
0.2635 GBP |
0.2572 GBP |
| 2024-06-22 |
0.2623 GBP |
325.6767 SAND |
0.2605 GBP |
0.2605 GBP |
0.2627 GBP |
0.2627 GBP |
| 2024-06-21 |
0.2632 GBP |
4,492.7035 SAND |
0.2632 GBP |
0.2618 GBP |
0.2646 GBP |
0.2638 GBP |
| 2024-06-20 |
0.2638 GBP |
19,695.7825 SAND |
0.2616 GBP |
0.2564 GBP |
0.2681 GBP |
0.2625 GBP |
| 2024-06-19 |
0.2532 GBP |
13,602.5431 SAND |
0.2525 GBP |
0.2506 GBP |
0.2543 GBP |
0.2543 GBP |
| 2024-06-18 |
0.2410 GBP |
91,018.0120 SAND |
0.2600 GBP |
0.2316 GBP |
0.2616 GBP |
0.2455 GBP |
| 2024-06-17 |
0.2755 GBP |
7,638.0853 SAND |
0.2936 GBP |
0.2627 GBP |
0.2936 GBP |
0.2711 GBP |
| 2024-06-16 |
0.3022 GBP |
1,607.3986 SAND |
0.3019 GBP |
0.3019 GBP |
0.3035 GBP |
0.3032 GBP |
| 2024-06-15 |
0.3009 GBP |
1,360.5004 SAND |
0.3009 GBP |
0.3009 GBP |
0.3039 GBP |
0.3024 GBP |
| 2024-06-14 |
0.3045 GBP |
27,352.2794 SAND |
0.3081 GBP |
0.2934 GBP |
0.3129 GBP |
0.2979 GBP |
| 2024-06-13 |
0.3137 GBP |
5,676.9133 SAND |
0.3203 GBP |
0.3089 GBP |
0.3203 GBP |
0.3090 GBP |
| 2024-06-12 |
0.3196 GBP |
22,854.6608 SAND |
0.3021 GBP |
0.3021 GBP |
0.3258 GBP |
0.3218 GBP |
| 2024-06-11 |
0.3160 GBP |
16,608.3427 SAND |
0.3245 GBP |
0.3049 GBP |
0.3256 GBP |
0.3113 GBP |