Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.3259 GBP |
39,319.5670 SAND |
0.3312 GBP |
0.3234 GBP |
0.3318 GBP |
0.3261 GBP |
| 2024-06-09 |
0.3240 GBP |
14,702.2015 SAND |
0.3215 GBP |
0.3193 GBP |
0.3324 GBP |
0.3322 GBP |
| 2024-06-08 |
0.3314 GBP |
2,187.2398 SAND |
0.3396 GBP |
0.3212 GBP |
0.3396 GBP |
0.3212 GBP |
| 2024-06-07 |
0.3375 GBP |
150,950.3890 SAND |
0.3679 GBP |
0.3149 GBP |
0.3759 GBP |
0.3427 GBP |
| 2024-06-06 |
0.3730 GBP |
25,408.6924 SAND |
0.3634 GBP |
0.3629 GBP |
0.3840 GBP |
0.3650 GBP |
| 2024-06-05 |
0.3664 GBP |
4,474.5321 SAND |
0.3655 GBP |
0.3628 GBP |
0.3718 GBP |
0.3680 GBP |
| 2024-06-04 |
0.3590 GBP |
9,251.5230 SAND |
0.3577 GBP |
0.3555 GBP |
0.3623 GBP |
0.3605 GBP |
| 2024-06-03 |
0.3604 GBP |
23,160.9007 SAND |
0.3413 GBP |
0.3413 GBP |
0.3678 GBP |
0.3557 GBP |
| 2024-06-02 |
0.3492 GBP |
9,035.7847 SAND |
0.3430 GBP |
0.3430 GBP |
0.3524 GBP |
0.3431 GBP |
| 2024-06-01 |
0.3401 GBP |
1,942.8510 SAND |
0.3396 GBP |
0.3392 GBP |
0.3446 GBP |
0.3446 GBP |
| 2024-05-31 |
0.3409 GBP |
5,878.1925 SAND |
0.3432 GBP |
0.3375 GBP |
0.3432 GBP |
0.3375 GBP |
| 2024-05-30 |
0.3435 GBP |
9,795.2022 SAND |
0.3502 GBP |
0.3380 GBP |
0.3502 GBP |
0.3471 GBP |
| 2024-05-29 |
0.3574 GBP |
4,787.8938 SAND |
0.3538 GBP |
0.3538 GBP |
0.3602 GBP |
0.3543 GBP |
| 2024-05-28 |
0.3489 GBP |
4,707.7353 SAND |
0.3523 GBP |
0.3459 GBP |
0.3545 GBP |
0.3501 GBP |
| 2024-05-27 |
0.3479 GBP |
47,377.7704 SAND |
0.3457 GBP |
0.3450 GBP |
0.3656 GBP |
0.3605 GBP |
| 2024-05-26 |
0.3488 GBP |
1,190.7541 SAND |
0.3533 GBP |
0.3474 GBP |
0.3533 GBP |
0.3474 GBP |
| 2024-05-25 |
0.3570 GBP |
1,225.7737 SAND |
0.3564 GBP |
0.3564 GBP |
0.3587 GBP |
0.3575 GBP |
| 2024-05-24 |
0.3511 GBP |
5,541.6978 SAND |
0.3508 GBP |
0.3436 GBP |
0.3563 GBP |
0.3489 GBP |
| 2024-05-23 |
0.3446 GBP |
51,084.3093 SAND |
0.3587 GBP |
0.3278 GBP |
0.3641 GBP |
0.3484 GBP |
| 2024-05-22 |
0.3597 GBP |
3,709.4746 SAND |
0.3655 GBP |
0.3558 GBP |
0.3656 GBP |
0.3563 GBP |
| 2024-05-21 |
0.3674 GBP |
17,932.0098 SAND |
0.3714 GBP |
0.3628 GBP |
0.3724 GBP |
0.3654 GBP |
| 2024-05-20 |
0.3611 GBP |
5,829.9804 SAND |
0.3441 GBP |
0.3389 GBP |
0.3662 GBP |
0.3661 GBP |
| 2024-05-19 |
0.3422 GBP |
3,263.4310 SAND |
0.3473 GBP |
0.3338 GBP |
0.3473 GBP |
0.3353 GBP |
| 2024-05-18 |
0.3513 GBP |
3,705.3284 SAND |
0.3530 GBP |
0.3497 GBP |
0.3530 GBP |
0.3507 GBP |
| 2024-05-17 |
0.3512 GBP |
6,475.4538 SAND |
0.3426 GBP |
0.3426 GBP |
0.3551 GBP |
0.3551 GBP |
| 2024-05-16 |
0.3463 GBP |
5,863.5842 SAND |
0.3471 GBP |
0.3395 GBP |
0.3481 GBP |
0.3408 GBP |
| 2024-05-15 |
0.3321 GBP |
9,677.6800 SAND |
0.3229 GBP |
0.3229 GBP |
0.3475 GBP |
0.3475 GBP |
| 2024-05-14 |
0.3275 GBP |
3,939.0979 SAND |
0.3293 GBP |
0.3237 GBP |
0.3312 GBP |
0.3255 GBP |
| 2024-05-13 |
0.3335 GBP |
6,898.8365 SAND |
0.3298 GBP |
0.3215 GBP |
0.3410 GBP |
0.3317 GBP |
| 2024-05-12 |
0.3358 GBP |
999.2520 SAND |
0.3370 GBP |
0.3346 GBP |
0.3370 GBP |
0.3346 GBP |
| 2024-05-11 |
0.3391 GBP |
549.0342 SAND |
0.3421 GBP |
0.3370 GBP |
0.3421 GBP |
0.3382 GBP |
| 2024-05-10 |
0.3483 GBP |
14,630.5302 SAND |
0.3546 GBP |
0.3362 GBP |
0.3573 GBP |
0.3363 GBP |
| 2024-05-09 |
0.3476 GBP |
8,798.8277 SAND |
0.3444 GBP |
0.3384 GBP |
0.3520 GBP |
0.3520 GBP |
| 2024-05-08 |
0.3417 GBP |
33,517.2554 SAND |
0.3443 GBP |
0.3393 GBP |
0.3503 GBP |
0.3494 GBP |
| 2024-05-07 |
0.3518 GBP |
3,470.3003 SAND |
0.3506 GBP |
0.3457 GBP |
0.3542 GBP |
0.3500 GBP |
| 2024-05-06 |
0.3627 GBP |
7,942.0468 SAND |
0.3614 GBP |
0.3543 GBP |
0.3728 GBP |
0.3571 GBP |
| 2024-05-05 |
0.3583 GBP |
8,597.6694 SAND |
0.3555 GBP |
0.3536 GBP |
0.3644 GBP |
0.3595 GBP |
| 2024-05-04 |
0.3578 GBP |
11,696.1391 SAND |
0.3613 GBP |
0.3557 GBP |
0.3626 GBP |
0.3593 GBP |
| 2024-05-03 |
0.3493 GBP |
10,146.7130 SAND |
0.3449 GBP |
0.3432 GBP |
0.3621 GBP |
0.3621 GBP |
| 2024-05-02 |
0.3428 GBP |
13,642.9085 SAND |
0.3343 GBP |
0.3329 GBP |
0.3486 GBP |
0.3464 GBP |
| 2024-05-01 |
0.3299 GBP |
10,060.7119 SAND |
0.3228 GBP |
0.3179 GBP |
0.3419 GBP |
0.3335 GBP |
| 2024-04-30 |
0.3324 GBP |
43,687.8305 SAND |
0.3523 GBP |
0.3238 GBP |
0.3535 GBP |
0.3338 GBP |
| 2024-04-29 |
0.3488 GBP |
4,561.1891 SAND |
0.3598 GBP |
0.3446 GBP |
0.3598 GBP |
0.3542 GBP |
| 2024-04-28 |
0.3667 GBP |
6,267.8327 SAND |
0.3649 GBP |
0.3639 GBP |
0.3712 GBP |
0.3671 GBP |
| 2024-04-27 |
0.3590 GBP |
11,824.4751 SAND |
0.3599 GBP |
0.3505 GBP |
0.3700 GBP |
0.3633 GBP |
| 2024-04-26 |
0.3660 GBP |
8,983.8414 SAND |
0.3668 GBP |
0.3616 GBP |
0.3731 GBP |
0.3650 GBP |
| 2024-04-25 |
0.3676 GBP |
19,182.5545 SAND |
0.3740 GBP |
0.3577 GBP |
0.3758 GBP |
0.3702 GBP |
| 2024-04-24 |
0.3820 GBP |
31,938.0304 SAND |
0.3967 GBP |
0.3726 GBP |
0.4069 GBP |
0.3749 GBP |
| 2024-04-23 |
0.3920 GBP |
15,540.5975 SAND |
0.3986 GBP |
0.3882 GBP |
0.3986 GBP |
0.3945 GBP |
| 2024-04-22 |
0.3941 GBP |
3,662.9736 SAND |
0.3870 GBP |
0.3869 GBP |
0.3990 GBP |
0.3965 GBP |