Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3580 GBP |
8,254.1259 SAND |
0.3524 GBP |
0.3524 GBP |
0.3601 GBP |
0.3595 GBP |
| 2024-01-26 |
0.3482 GBP |
27,139.1132 SAND |
0.3434 GBP |
0.3426 GBP |
0.3574 GBP |
0.3560 GBP |
| 2024-01-25 |
0.3452 GBP |
13,202.4368 SAND |
0.3460 GBP |
0.3384 GBP |
0.3470 GBP |
0.3461 GBP |
| 2024-01-24 |
0.3461 GBP |
4,916.1130 SAND |
0.3441 GBP |
0.3441 GBP |
0.3494 GBP |
0.3467 GBP |
| 2024-01-23 |
0.3438 GBP |
38,196.8694 SAND |
0.3542 GBP |
0.3284 GBP |
0.3590 GBP |
0.3364 GBP |
| 2024-01-22 |
0.3633 GBP |
55,570.0565 SAND |
0.3807 GBP |
0.3547 GBP |
0.3807 GBP |
0.3560 GBP |
| 2024-01-21 |
0.3873 GBP |
6,270.1827 SAND |
0.3871 GBP |
0.3851 GBP |
0.3901 GBP |
0.3877 GBP |
| 2024-01-20 |
0.3818 GBP |
285.5578 SAND |
0.3820 GBP |
0.3800 GBP |
0.3820 GBP |
0.3800 GBP |
| 2024-01-19 |
0.3718 GBP |
31,376.4776 SAND |
0.3708 GBP |
0.3583 GBP |
0.3876 GBP |
0.3830 GBP |
| 2024-01-18 |
0.3803 GBP |
27,101.8180 SAND |
0.3995 GBP |
0.3711 GBP |
0.3995 GBP |
0.3785 GBP |
| 2024-01-17 |
0.4002 GBP |
19,083.3225 SAND |
0.4128 GBP |
0.3970 GBP |
0.4128 GBP |
0.4004 GBP |
| 2024-01-16 |
0.4022 GBP |
8,909.4204 SAND |
0.3963 GBP |
0.3935 GBP |
0.4130 GBP |
0.4129 GBP |
| 2024-01-15 |
0.3933 GBP |
15,913.0229 SAND |
0.3893 GBP |
0.3864 GBP |
0.3994 GBP |
0.3962 GBP |
| 2024-01-14 |
0.3963 GBP |
12,084.9796 SAND |
0.3999 GBP |
0.3875 GBP |
0.3999 GBP |
0.3924 GBP |
| 2024-01-13 |
0.3959 GBP |
9,473.8539 SAND |
0.3862 GBP |
0.3862 GBP |
0.4018 GBP |
0.3999 GBP |
| 2024-01-12 |
0.4059 GBP |
24,140.7312 SAND |
0.4270 GBP |
0.3824 GBP |
0.4327 GBP |
0.3936 GBP |
| 2024-01-11 |
0.4214 GBP |
47,203.3460 SAND |
0.4097 GBP |
0.4065 GBP |
0.4311 GBP |
0.4191 GBP |
| 2024-01-10 |
0.3945 GBP |
70,993.6312 SAND |
0.3769 GBP |
0.3699 GBP |
0.4190 GBP |
0.4113 GBP |
| 2024-01-09 |
0.3763 GBP |
34,092.2577 SAND |
0.3950 GBP |
0.3645 GBP |
0.3952 GBP |
0.3703 GBP |
| 2024-01-08 |
0.3763 GBP |
35,961.3984 SAND |
0.3657 GBP |
0.3478 GBP |
0.4179 GBP |
0.3931 GBP |
| 2024-01-07 |
0.3885 GBP |
21,298.7867 SAND |
0.3976 GBP |
0.3709 GBP |
0.4059 GBP |
0.3711 GBP |
| 2024-01-06 |
0.3844 GBP |
14,769.9536 SAND |
0.3996 GBP |
0.3739 GBP |
0.3996 GBP |
0.3950 GBP |
| 2024-01-05 |
0.4020 GBP |
61,552.7811 SAND |
0.4280 GBP |
0.3863 GBP |
0.4280 GBP |
0.4027 GBP |
| 2024-01-04 |
0.4119 GBP |
36,648.2687 SAND |
0.4085 GBP |
0.3984 GBP |
0.4295 GBP |
0.4243 GBP |
| 2024-01-03 |
0.4216 GBP |
170,122.9458 SAND |
0.4670 GBP |
0.3590 GBP |
0.4737 GBP |
0.4114 GBP |
| 2024-01-02 |
0.4789 GBP |
35,535.3177 SAND |
0.4745 GBP |
0.4595 GBP |
0.4872 GBP |
0.4660 GBP |
| 2024-01-01 |
0.4774 GBP |
28,695.4635 SAND |
0.4692 GBP |
0.4592 GBP |
0.4912 GBP |
0.4747 GBP |
| 2023-12-31 |
0.4653 GBP |
4,855.3010 SAND |
0.4603 GBP |
0.4590 GBP |
0.4759 GBP |
0.4682 GBP |
| 2023-12-30 |
0.4496 GBP |
1,330.3774 SAND |
0.4495 GBP |
0.4438 GBP |
0.4569 GBP |
0.4535 GBP |
| 2023-12-29 |
0.4603 GBP |
81,068.5997 SAND |
0.4557 GBP |
0.4410 GBP |
0.4651 GBP |
0.4460 GBP |
| 2023-12-28 |
0.4548 GBP |
35,200.1904 SAND |
0.4756 GBP |
0.4478 GBP |
0.4782 GBP |
0.4566 GBP |
| 2023-12-27 |
0.4744 GBP |
32,980.0510 SAND |
0.4889 GBP |
0.4656 GBP |
0.4889 GBP |
0.4733 GBP |
| 2023-12-26 |
0.4936 GBP |
147,032.7045 SAND |
0.4768 GBP |
0.4461 GBP |
0.5329 GBP |
0.4879 GBP |
| 2023-12-25 |
0.4566 GBP |
195,199.0704 SAND |
0.4458 GBP |
0.4299 GBP |
0.4883 GBP |
0.4740 GBP |
| 2023-12-24 |
0.4352 GBP |
26,510.1113 SAND |
0.4230 GBP |
0.4175 GBP |
0.4553 GBP |
0.4469 GBP |
| 2023-12-23 |
0.4180 GBP |
4,064.5495 SAND |
0.4269 GBP |
0.4147 GBP |
0.4269 GBP |
0.4204 GBP |
| 2023-12-22 |
0.4262 GBP |
18,175.7575 SAND |
0.4290 GBP |
0.4190 GBP |
0.4381 GBP |
0.4215 GBP |
| 2023-12-21 |
0.4234 GBP |
43,492.8573 SAND |
0.4115 GBP |
0.4067 GBP |
0.4284 GBP |
0.4240 GBP |
| 2023-12-20 |
0.4014 GBP |
43,104.7786 SAND |
0.3868 GBP |
0.3815 GBP |
0.4144 GBP |
0.4060 GBP |
| 2023-12-19 |
0.3856 GBP |
11,677.0645 SAND |
0.3938 GBP |
0.3790 GBP |
0.3999 GBP |
0.3837 GBP |
| 2023-12-18 |
0.3767 GBP |
19,368.8715 SAND |
0.3934 GBP |
0.3658 GBP |
0.3934 GBP |
0.3914 GBP |
| 2023-12-17 |
0.4050 GBP |
7,137.1567 SAND |
0.4107 GBP |
0.3960 GBP |
0.4107 GBP |
0.4041 GBP |
| 2023-12-16 |
0.4114 GBP |
21,308.8384 SAND |
0.3864 GBP |
0.3864 GBP |
0.4163 GBP |
0.4097 GBP |
| 2023-12-15 |
0.4058 GBP |
8,445.0168 SAND |
0.4150 GBP |
0.3918 GBP |
0.4150 GBP |
0.3918 GBP |
| 2023-12-14 |
0.4150 GBP |
23,391.3845 SAND |
0.4191 GBP |
0.3974 GBP |
0.4200 GBP |
0.4177 GBP |
| 2023-12-13 |
0.3945 GBP |
18,024.5480 SAND |
0.3911 GBP |
0.3779 GBP |
0.4119 GBP |
0.4119 GBP |
| 2023-12-12 |
0.4000 GBP |
121,672.5989 SAND |
0.4035 GBP |
0.3940 GBP |
0.4143 GBP |
0.3998 GBP |
| 2023-12-11 |
0.4107 GBP |
93,710.2414 SAND |
0.4455 GBP |
0.3661 GBP |
0.4455 GBP |
0.4086 GBP |
| 2023-12-10 |
0.4497 GBP |
103,367.8219 SAND |
0.4309 GBP |
0.4309 GBP |
0.4750 GBP |
0.4418 GBP |
| 2023-12-09 |
0.4102 GBP |
68,861.6059 SAND |
0.3968 GBP |
0.3956 GBP |
0.4257 GBP |
0.4185 GBP |