Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.3959 GBP |
9,473.8539 SAND |
0.3862 GBP |
0.3862 GBP |
0.4018 GBP |
0.3999 GBP |
| 2024-01-12 |
0.4059 GBP |
24,140.7312 SAND |
0.4270 GBP |
0.3824 GBP |
0.4327 GBP |
0.3936 GBP |
| 2024-01-11 |
0.4214 GBP |
47,203.3460 SAND |
0.4097 GBP |
0.4065 GBP |
0.4311 GBP |
0.4191 GBP |
| 2024-01-10 |
0.3945 GBP |
70,993.6312 SAND |
0.3769 GBP |
0.3699 GBP |
0.4190 GBP |
0.4113 GBP |
| 2024-01-09 |
0.3763 GBP |
34,092.2577 SAND |
0.3950 GBP |
0.3645 GBP |
0.3952 GBP |
0.3703 GBP |
| 2024-01-08 |
0.3763 GBP |
35,961.3984 SAND |
0.3657 GBP |
0.3478 GBP |
0.4179 GBP |
0.3931 GBP |
| 2024-01-07 |
0.3885 GBP |
21,298.7867 SAND |
0.3976 GBP |
0.3709 GBP |
0.4059 GBP |
0.3711 GBP |
| 2024-01-06 |
0.3844 GBP |
14,769.9536 SAND |
0.3996 GBP |
0.3739 GBP |
0.3996 GBP |
0.3950 GBP |
| 2024-01-05 |
0.4020 GBP |
61,552.7811 SAND |
0.4280 GBP |
0.3863 GBP |
0.4280 GBP |
0.4027 GBP |
| 2024-01-04 |
0.4119 GBP |
36,648.2687 SAND |
0.4085 GBP |
0.3984 GBP |
0.4295 GBP |
0.4243 GBP |
| 2024-01-03 |
0.4216 GBP |
170,122.9458 SAND |
0.4670 GBP |
0.3590 GBP |
0.4737 GBP |
0.4114 GBP |
| 2024-01-02 |
0.4789 GBP |
35,535.3177 SAND |
0.4745 GBP |
0.4595 GBP |
0.4872 GBP |
0.4660 GBP |
| 2024-01-01 |
0.4774 GBP |
28,695.4635 SAND |
0.4692 GBP |
0.4592 GBP |
0.4912 GBP |
0.4747 GBP |
| 2023-12-31 |
0.4653 GBP |
4,855.3010 SAND |
0.4603 GBP |
0.4590 GBP |
0.4759 GBP |
0.4682 GBP |
| 2023-12-30 |
0.4496 GBP |
1,330.3774 SAND |
0.4495 GBP |
0.4438 GBP |
0.4569 GBP |
0.4535 GBP |
| 2023-12-29 |
0.4603 GBP |
81,068.5997 SAND |
0.4557 GBP |
0.4410 GBP |
0.4651 GBP |
0.4460 GBP |
| 2023-12-28 |
0.4548 GBP |
35,200.1904 SAND |
0.4756 GBP |
0.4478 GBP |
0.4782 GBP |
0.4566 GBP |
| 2023-12-27 |
0.4744 GBP |
32,980.0510 SAND |
0.4889 GBP |
0.4656 GBP |
0.4889 GBP |
0.4733 GBP |
| 2023-12-26 |
0.4936 GBP |
147,032.7045 SAND |
0.4768 GBP |
0.4461 GBP |
0.5329 GBP |
0.4879 GBP |
| 2023-12-25 |
0.4566 GBP |
195,199.0704 SAND |
0.4458 GBP |
0.4299 GBP |
0.4883 GBP |
0.4740 GBP |
| 2023-12-24 |
0.4352 GBP |
26,510.1113 SAND |
0.4230 GBP |
0.4175 GBP |
0.4553 GBP |
0.4469 GBP |
| 2023-12-23 |
0.4180 GBP |
4,064.5495 SAND |
0.4269 GBP |
0.4147 GBP |
0.4269 GBP |
0.4204 GBP |
| 2023-12-22 |
0.4262 GBP |
18,175.7575 SAND |
0.4290 GBP |
0.4190 GBP |
0.4381 GBP |
0.4215 GBP |
| 2023-12-21 |
0.4234 GBP |
43,492.8573 SAND |
0.4115 GBP |
0.4067 GBP |
0.4284 GBP |
0.4240 GBP |
| 2023-12-20 |
0.4014 GBP |
43,104.7786 SAND |
0.3868 GBP |
0.3815 GBP |
0.4144 GBP |
0.4060 GBP |
| 2023-12-19 |
0.3856 GBP |
11,677.0645 SAND |
0.3938 GBP |
0.3790 GBP |
0.3999 GBP |
0.3837 GBP |
| 2023-12-18 |
0.3767 GBP |
19,368.8715 SAND |
0.3934 GBP |
0.3658 GBP |
0.3934 GBP |
0.3914 GBP |
| 2023-12-17 |
0.4050 GBP |
7,137.1567 SAND |
0.4107 GBP |
0.3960 GBP |
0.4107 GBP |
0.4041 GBP |
| 2023-12-16 |
0.4114 GBP |
21,308.8384 SAND |
0.3864 GBP |
0.3864 GBP |
0.4163 GBP |
0.4097 GBP |
| 2023-12-15 |
0.4058 GBP |
8,445.0168 SAND |
0.4150 GBP |
0.3918 GBP |
0.4150 GBP |
0.3918 GBP |
| 2023-12-14 |
0.4150 GBP |
23,391.3845 SAND |
0.4191 GBP |
0.3974 GBP |
0.4200 GBP |
0.4177 GBP |
| 2023-12-13 |
0.3945 GBP |
18,024.5480 SAND |
0.3911 GBP |
0.3779 GBP |
0.4119 GBP |
0.4119 GBP |
| 2023-12-12 |
0.4000 GBP |
121,672.5989 SAND |
0.4035 GBP |
0.3940 GBP |
0.4143 GBP |
0.3998 GBP |
| 2023-12-11 |
0.4107 GBP |
93,710.2414 SAND |
0.4455 GBP |
0.3661 GBP |
0.4455 GBP |
0.4086 GBP |
| 2023-12-10 |
0.4497 GBP |
103,367.8219 SAND |
0.4309 GBP |
0.4309 GBP |
0.4750 GBP |
0.4418 GBP |
| 2023-12-09 |
0.4102 GBP |
68,861.6059 SAND |
0.3968 GBP |
0.3956 GBP |
0.4257 GBP |
0.4185 GBP |
| 2023-12-08 |
0.3754 GBP |
68,623.2819 SAND |
0.3674 GBP |
0.3640 GBP |
0.3944 GBP |
0.3902 GBP |
| 2023-12-07 |
0.3589 GBP |
28,986.3863 SAND |
0.3551 GBP |
0.3475 GBP |
0.3706 GBP |
0.3672 GBP |
| 2023-12-06 |
0.3546 GBP |
35,456.2493 SAND |
0.3578 GBP |
0.3425 GBP |
0.3668 GBP |
0.3591 GBP |
| 2023-12-05 |
0.3518 GBP |
65,554.4649 SAND |
0.3489 GBP |
0.3458 GBP |
0.3629 GBP |
0.3556 GBP |
| 2023-12-04 |
0.3383 GBP |
97,306.4193 SAND |
0.3389 GBP |
0.3177 GBP |
0.3509 GBP |
0.3354 GBP |
| 2023-12-03 |
0.3353 GBP |
12,855.0511 SAND |
0.3385 GBP |
0.3329 GBP |
0.3393 GBP |
0.3369 GBP |
| 2023-12-02 |
0.3348 GBP |
9,647.6449 SAND |
0.3262 GBP |
0.3260 GBP |
0.3396 GBP |
0.3378 GBP |
| 2023-12-01 |
0.3283 GBP |
10,598.0596 SAND |
0.3217 GBP |
0.3217 GBP |
0.3319 GBP |
0.3282 GBP |
| 2023-11-30 |
0.3205 GBP |
44,094.5056 SAND |
0.3243 GBP |
0.3180 GBP |
0.3243 GBP |
0.3238 GBP |
| 2023-11-29 |
0.3245 GBP |
39,295.1814 SAND |
0.3283 GBP |
0.3165 GBP |
0.3283 GBP |
0.3217 GBP |
| 2023-11-28 |
0.3199 GBP |
32,505.3919 SAND |
0.3194 GBP |
0.3104 GBP |
0.3292 GBP |
0.3270 GBP |
| 2023-11-27 |
0.3232 GBP |
40,418.2014 SAND |
0.3414 GBP |
0.3130 GBP |
0.3512 GBP |
0.3166 GBP |
| 2023-11-26 |
0.3361 GBP |
19,645.1881 SAND |
0.3407 GBP |
0.3260 GBP |
0.3460 GBP |
0.3340 GBP |
| 2023-11-25 |
0.3396 GBP |
27,972.7929 SAND |
0.3198 GBP |
0.3198 GBP |
0.3486 GBP |
0.3389 GBP |