Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.4987 USD |
28,358.1081 SAND |
0.4895 USD |
0.4888 USD |
0.5076 USD |
0.5068 USD |
| 2025-01-28 |
0.5176 USD |
358,259.9645 SAND |
0.5220 USD |
0.5073 USD |
0.5336 USD |
0.5109 USD |
| 2025-01-27 |
0.5086 USD |
1,092,299.0978 SAND |
0.5340 USD |
0.4840 USD |
0.5353 USD |
0.5025 USD |
| 2025-01-26 |
0.5583 USD |
293,423.5152 SAND |
0.5544 USD |
0.5530 USD |
0.5672 USD |
0.5598 USD |
| 2025-01-25 |
0.5551 USD |
402,101.7521 SAND |
0.5518 USD |
0.5436 USD |
0.5635 USD |
0.5568 USD |
| 2025-01-24 |
0.5645 USD |
439,663.7080 SAND |
0.5587 USD |
0.5395 USD |
0.5798 USD |
0.5608 USD |
| 2025-01-23 |
0.5543 USD |
1,801,188.9988 SAND |
0.5583 USD |
0.5407 USD |
0.5691 USD |
0.5568 USD |
| 2025-01-22 |
0.5674 USD |
868,841.4147 SAND |
0.5826 USD |
0.5590 USD |
0.5846 USD |
0.5651 USD |
| 2025-01-21 |
0.5741 USD |
2,040,682.9400 SAND |
0.5673 USD |
0.5426 USD |
0.5939 USD |
0.5899 USD |
| 2025-01-20 |
0.5827 USD |
1,093,812.5934 SAND |
0.5522 USD |
0.5335 USD |
0.6181 USD |
0.5850 USD |
| 2025-01-19 |
0.6102 USD |
1,694,970.1524 SAND |
0.6234 USD |
0.5641 USD |
0.6514 USD |
0.6014 USD |
| 2025-01-18 |
0.6304 USD |
936,876.1657 SAND |
0.6691 USD |
0.6099 USD |
0.6894 USD |
0.6179 USD |
| 2025-01-17 |
0.6575 USD |
727,111.1159 SAND |
0.6165 USD |
0.6165 USD |
0.6823 USD |
0.6701 USD |
| 2025-01-16 |
0.6124 USD |
1,446,187.3152 SAND |
0.6219 USD |
0.5987 USD |
0.6364 USD |
0.6254 USD |
| 2025-01-15 |
0.5885 USD |
367,909.8733 SAND |
0.5744 USD |
0.5563 USD |
0.6165 USD |
0.6100 USD |
| 2025-01-14 |
0.5653 USD |
140,895.9600 SAND |
0.5526 USD |
0.5502 USD |
0.5770 USD |
0.5770 USD |
| 2025-01-13 |
0.5396 USD |
2,282,378.6116 SAND |
0.5793 USD |
0.5129 USD |
0.5967 USD |
0.5280 USD |
| 2025-01-12 |
0.5921 USD |
114,229.2424 SAND |
0.6068 USD |
0.5760 USD |
0.6068 USD |
0.5779 USD |
| 2025-01-11 |
0.5916 USD |
406,964.0824 SAND |
0.5959 USD |
0.5781 USD |
0.5992 USD |
0.5879 USD |
| 2025-01-10 |
0.5850 USD |
1,129,699.0481 SAND |
0.5807 USD |
0.5687 USD |
0.6007 USD |
0.5977 USD |
| 2025-01-09 |
0.5912 USD |
1,529,166.2038 SAND |
0.5876 USD |
0.5678 USD |
0.6068 USD |
0.5792 USD |
| 2025-01-08 |
0.5973 USD |
2,910,940.5753 SAND |
0.6174 USD |
0.5556 USD |
0.6334 USD |
0.5754 USD |
| 2025-01-07 |
0.6722 USD |
2,875,360.5060 SAND |
0.6986 USD |
0.6174 USD |
0.7046 USD |
0.6254 USD |
| 2025-01-06 |
0.6918 USD |
2,300,259.5253 SAND |
0.6404 USD |
0.6374 USD |
0.7412 USD |
0.7275 USD |
| 2025-01-05 |
0.6375 USD |
366,419.9901 SAND |
0.6494 USD |
0.6259 USD |
0.6526 USD |
0.6389 USD |
| 2025-01-04 |
0.6594 USD |
1,141,794.0567 SAND |
0.6496 USD |
0.6330 USD |
0.6805 USD |
0.6521 USD |
| 2025-01-03 |
0.6276 USD |
1,120,469.7383 SAND |
0.5859 USD |
0.5769 USD |
0.6570 USD |
0.6389 USD |
| 2025-01-02 |
0.5875 USD |
383,709.8657 SAND |
0.5755 USD |
0.5749 USD |
0.5979 USD |
0.5864 USD |
| 2025-01-01 |
0.5563 USD |
432,088.5988 SAND |
0.5446 USD |
0.5326 USD |
0.5759 USD |
0.5723 USD |
| 2024-12-31 |
0.5594 USD |
505,730.0372 SAND |
0.5421 USD |
0.5259 USD |
0.5735 USD |
0.5438 USD |
| 2024-12-30 |
0.5446 USD |
1,324,906.0208 SAND |
0.5460 USD |
0.5239 USD |
0.5702 USD |
0.5606 USD |
| 2024-12-29 |
0.5636 USD |
427,585.9317 SAND |
0.5732 USD |
0.5488 USD |
0.5811 USD |
0.5530 USD |
| 2024-12-28 |
0.5538 USD |
146,437.3326 SAND |
0.5493 USD |
0.5462 USD |
0.5674 USD |
0.5636 USD |
| 2024-12-27 |
0.5602 USD |
312,991.0776 SAND |
0.5550 USD |
0.5446 USD |
0.5817 USD |
0.5490 USD |
| 2024-12-26 |
0.5692 USD |
410,629.8049 SAND |
0.5998 USD |
0.5498 USD |
0.6083 USD |
0.5546 USD |
| 2024-12-25 |
0.6215 USD |
291,927.8176 SAND |
0.6395 USD |
0.5963 USD |
0.6520 USD |
0.5989 USD |
| 2024-12-24 |
0.6162 USD |
463,818.2337 SAND |
0.5903 USD |
0.5727 USD |
0.6466 USD |
0.6215 USD |
| 2024-12-23 |
0.5648 USD |
232,701.5796 SAND |
0.5619 USD |
0.5430 USD |
0.5846 USD |
0.5522 USD |
| 2024-12-22 |
0.5658 USD |
583,422.6442 SAND |
0.5606 USD |
0.5458 USD |
0.5812 USD |
0.5602 USD |
| 2024-12-21 |
0.6044 USD |
877,404.8737 SAND |
0.6095 USD |
0.5582 USD |
0.6424 USD |
0.5686 USD |
| 2024-12-20 |
0.5188 USD |
1,457,190.2051 SAND |
0.5492 USD |
0.4721 USD |
0.5745 USD |
0.5737 USD |
| 2024-12-19 |
0.5752 USD |
1,535,136.7140 SAND |
0.6041 USD |
0.5326 USD |
0.6264 USD |
0.5598 USD |
| 2024-12-18 |
0.6539 USD |
1,382,514.3895 SAND |
0.6812 USD |
0.6009 USD |
0.6852 USD |
0.6219 USD |
| 2024-12-17 |
0.6991 USD |
584,945.0491 SAND |
0.7140 USD |
0.6818 USD |
0.7235 USD |
0.7103 USD |
| 2024-12-16 |
0.7332 USD |
398,249.3449 SAND |
0.7483 USD |
0.7029 USD |
0.7697 USD |
0.7402 USD |
| 2024-12-15 |
0.7401 USD |
406,505.1797 SAND |
0.7305 USD |
0.7056 USD |
0.7660 USD |
0.7440 USD |
| 2024-12-14 |
0.7471 USD |
1,018,136.6273 SAND |
0.7807 USD |
0.7166 USD |
0.7901 USD |
0.7213 USD |
| 2024-12-13 |
0.7704 USD |
683,038.2504 SAND |
0.7776 USD |
0.7477 USD |
0.7926 USD |
0.7840 USD |
| 2024-12-12 |
0.7976 USD |
1,805,716.8351 SAND |
0.7926 USD |
0.7678 USD |
0.8340 USD |
0.7782 USD |
| 2024-12-11 |
0.7333 USD |
1,241,117.4527 SAND |
0.6995 USD |
0.6618 USD |
0.7797 USD |
0.7610 USD |