Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1114 USD |
7,555.2262 SAND |
0.1113 USD |
0.1113 USD |
0.1121 USD |
0.1118 USD |
| 2025-12-23 |
0.1136 USD |
36,054.7054 SAND |
0.1152 USD |
0.1127 USD |
0.1159 USD |
0.1127 USD |
| 2025-12-22 |
0.1173 USD |
175,882.2492 SAND |
0.1172 USD |
0.1158 USD |
0.1197 USD |
0.1182 USD |
| 2025-12-21 |
0.1194 USD |
2,400,349.0290 SAND |
0.1204 USD |
0.1148 USD |
0.1210 USD |
0.1158 USD |
| 2025-12-20 |
0.1205 USD |
195,139.8642 SAND |
0.1194 USD |
0.1185 USD |
0.1228 USD |
0.1212 USD |
| 2025-12-19 |
0.1169 USD |
683,438.0568 SAND |
0.1114 USD |
0.1097 USD |
0.1203 USD |
0.1196 USD |
| 2025-12-18 |
0.1142 USD |
98,745.7218 SAND |
0.1150 USD |
0.1127 USD |
0.1155 USD |
0.1142 USD |
| 2025-12-17 |
0.1204 USD |
121,196.8075 SAND |
0.1209 USD |
0.1186 USD |
0.1221 USD |
0.1199 USD |
| 2025-12-16 |
0.1196 USD |
262,964.6131 SAND |
0.1192 USD |
0.1169 USD |
0.1225 USD |
0.1203 USD |
| 2025-12-15 |
0.1280 USD |
247,995.6461 SAND |
0.1255 USD |
0.1255 USD |
0.1296 USD |
0.1281 USD |
| 2025-12-14 |
0.1295 USD |
2,703,445.2567 SAND |
0.1326 USD |
0.1234 USD |
0.1335 USD |
0.1253 USD |
| 2025-12-13 |
0.1326 USD |
285,083.0497 SAND |
0.1312 USD |
0.1310 USD |
0.1342 USD |
0.1329 USD |
| 2025-12-12 |
0.1374 USD |
1,336,486.8153 SAND |
0.1379 USD |
0.1359 USD |
0.1386 USD |
0.1374 USD |
| 2025-12-11 |
0.1372 USD |
425,512.5619 SAND |
0.1439 USD |
0.1349 USD |
0.1439 USD |
0.1363 USD |
| 2025-12-10 |
0.1437 USD |
185,847.5917 SAND |
0.1466 USD |
0.1415 USD |
0.1466 USD |
0.1434 USD |
| 2025-12-09 |
0.1465 USD |
364,210.7831 SAND |
0.1400 USD |
0.1394 USD |
0.1496 USD |
0.1486 USD |
| 2025-12-08 |
0.1421 USD |
210,713.2963 SAND |
0.1389 USD |
0.1389 USD |
0.1447 USD |
0.1406 USD |
| 2025-12-07 |
0.1414 USD |
330,917.7269 SAND |
0.1436 USD |
0.1361 USD |
0.1442 USD |
0.1427 USD |
| 2025-12-06 |
0.1408 USD |
35,896.1721 SAND |
0.1403 USD |
0.1401 USD |
0.1418 USD |
0.1418 USD |
| 2025-12-05 |
0.1440 USD |
501,002.6796 SAND |
0.1486 USD |
0.1377 USD |
0.1504 USD |
0.1383 USD |
| 2025-12-04 |
0.1526 USD |
390,151.5069 SAND |
0.1554 USD |
0.1471 USD |
0.1562 USD |
0.1488 USD |
| 2025-12-03 |
0.1525 USD |
282,305.8678 SAND |
0.1513 USD |
0.1494 USD |
0.1562 USD |
0.1557 USD |
| 2025-12-02 |
0.1405 USD |
120,413.7685 SAND |
0.1419 USD |
0.1391 USD |
0.1426 USD |
0.1407 USD |
| 2025-12-01 |
0.1419 USD |
625,845.4595 SAND |
0.1510 USD |
0.1375 USD |
0.1513 USD |
0.1409 USD |
| 2025-11-30 |
0.1548 USD |
125,493.0478 SAND |
0.1555 USD |
0.1522 USD |
0.1556 USD |
0.1535 USD |
| 2025-11-29 |
0.1579 USD |
49,996.6753 SAND |
0.1585 USD |
0.1565 USD |
0.1600 USD |
0.1571 USD |
| 2025-11-28 |
0.1601 USD |
354,777.0916 SAND |
0.1611 USD |
0.1573 USD |
0.1631 USD |
0.1593 USD |
| 2025-11-27 |
0.1608 USD |
87,485.4031 SAND |
0.1616 USD |
0.1595 USD |
0.1630 USD |
0.1630 USD |
| 2025-11-26 |
0.1574 USD |
230,958.2168 SAND |
0.1592 USD |
0.1543 USD |
0.1626 USD |
0.1613 USD |
| 2025-11-25 |
0.1577 USD |
221,931.8161 SAND |
0.1592 USD |
0.1535 USD |
0.1610 USD |
0.1582 USD |
| 2025-11-24 |
0.1520 USD |
64,549.2516 SAND |
0.1514 USD |
0.1498 USD |
0.1554 USD |
0.1517 USD |
| 2025-11-23 |
0.1537 USD |
111,750.5567 SAND |
0.1514 USD |
0.1502 USD |
0.1551 USD |
0.1543 USD |
| 2025-11-22 |
0.1489 USD |
239,176.5920 SAND |
0.1524 USD |
0.1462 USD |
0.1530 USD |
0.1493 USD |
| 2025-11-21 |
0.1572 USD |
754,429.4343 SAND |
0.1646 USD |
0.1479 USD |
0.1667 USD |
0.1512 USD |
| 2025-11-20 |
0.1766 USD |
162,050.0712 SAND |
0.1746 USD |
0.1744 USD |
0.1800 USD |
0.1762 USD |
| 2025-11-19 |
0.1723 USD |
403,096.8635 SAND |
0.1778 USD |
0.1662 USD |
0.1787 USD |
0.1746 USD |
| 2025-11-18 |
0.1755 USD |
565,762.2661 SAND |
0.1723 USD |
0.1691 USD |
0.1812 USD |
0.1791 USD |
| 2025-11-17 |
0.1808 USD |
121,986.2559 SAND |
0.1796 USD |
0.1780 USD |
0.1825 USD |
0.1814 USD |
| 2025-11-16 |
0.1785 USD |
659,899.3275 SAND |
0.1831 USD |
0.1724 USD |
0.1848 USD |
0.1765 USD |
| 2025-11-15 |
0.1841 USD |
695,766.1299 SAND |
0.1797 USD |
0.1797 USD |
0.1868 USD |
0.1828 USD |
| 2025-11-14 |
0.1804 USD |
1,796,380.5602 SAND |
0.1875 USD |
0.1540 USD |
0.1891 USD |
0.1796 USD |
| 2025-11-13 |
0.1932 USD |
597,223.8511 SAND |
0.1954 USD |
0.1810 USD |
0.2025 USD |
0.1847 USD |
| 2025-11-12 |
0.2007 USD |
445,750.8019 SAND |
0.1972 USD |
0.1958 USD |
0.2027 USD |
0.2024 USD |
| 2025-11-11 |
0.2067 USD |
635,316.9666 SAND |
0.2106 USD |
0.2013 USD |
0.2140 USD |
0.2040 USD |
| 2025-11-10 |
0.2081 USD |
819,084.8050 SAND |
0.2060 USD |
0.2023 USD |
0.2149 USD |
0.2060 USD |
| 2025-11-09 |
0.2033 USD |
295,445.4898 SAND |
0.2044 USD |
0.1972 USD |
0.2111 USD |
0.2077 USD |
| 2025-11-08 |
0.2036 USD |
731,008.4791 SAND |
0.2071 USD |
0.1974 USD |
0.2116 USD |
0.2017 USD |
| 2025-11-07 |
0.1809 USD |
136,282.8541 SAND |
0.1803 USD |
0.1791 USD |
0.1837 USD |
0.1830 USD |
| 2025-11-06 |
0.1814 USD |
101,598.8314 SAND |
0.1834 USD |
0.1790 USD |
0.1839 USD |
0.1795 USD |
| 2025-11-05 |
0.1754 USD |
213,510.9514 SAND |
0.1739 USD |
0.1653 USD |
0.1795 USD |
0.1790 USD |