Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3561 USD |
869,981.3736 SAND |
0.3479 USD |
0.3422 USD |
0.3626 USD |
0.3452 USD |
| 2024-11-21 |
0.3400 USD |
541,199.5863 SAND |
0.3325 USD |
0.3239 USD |
0.3527 USD |
0.3444 USD |
| 2024-11-20 |
0.3379 USD |
467,744.1540 SAND |
0.3477 USD |
0.3258 USD |
0.3522 USD |
0.3338 USD |
| 2024-11-19 |
0.3488 USD |
680,661.9246 SAND |
0.3577 USD |
0.3408 USD |
0.3608 USD |
0.3419 USD |
| 2024-11-18 |
0.3599 USD |
753,487.4418 SAND |
0.3454 USD |
0.3444 USD |
0.3742 USD |
0.3577 USD |
| 2024-11-17 |
0.3616 USD |
1,370,268.1524 SAND |
0.3962 USD |
0.3451 USD |
0.3962 USD |
0.3476 USD |
| 2024-11-16 |
0.3267 USD |
1,803,911.7830 SAND |
0.2918 USD |
0.2899 USD |
0.3564 USD |
0.3503 USD |
| 2024-11-15 |
0.2772 USD |
438,021.8121 SAND |
0.2732 USD |
0.2667 USD |
0.2863 USD |
0.2854 USD |
| 2024-11-14 |
0.2781 USD |
1,338,571.3096 SAND |
0.2832 USD |
0.2685 USD |
0.2924 USD |
0.2731 USD |
| 2024-11-13 |
0.2908 USD |
525,566.9389 SAND |
0.3013 USD |
0.2757 USD |
0.3082 USD |
0.2823 USD |
| 2024-11-12 |
0.3012 USD |
820,191.9923 SAND |
0.3058 USD |
0.2823 USD |
0.3225 USD |
0.2907 USD |
| 2024-11-11 |
0.2961 USD |
652,085.8874 SAND |
0.2893 USD |
0.2848 USD |
0.3060 USD |
0.2981 USD |
| 2024-11-10 |
0.2849 USD |
409,288.6574 SAND |
0.2740 USD |
0.2712 USD |
0.2953 USD |
0.2883 USD |
| 2024-11-09 |
0.2631 USD |
183,041.4105 SAND |
0.2650 USD |
0.2585 USD |
0.2668 USD |
0.2646 USD |
| 2024-11-08 |
0.2573 USD |
298,518.8217 SAND |
0.2588 USD |
0.2529 USD |
0.2633 USD |
0.2615 USD |
| 2024-11-07 |
0.2583 USD |
147,933.7022 SAND |
0.2565 USD |
0.2536 USD |
0.2622 USD |
0.2552 USD |
| 2024-11-06 |
0.2500 USD |
670,429.6345 SAND |
0.2371 USD |
0.2371 USD |
0.2546 USD |
0.2525 USD |
| 2024-11-05 |
0.2303 USD |
194,017.0131 SAND |
0.2277 USD |
0.2263 USD |
0.2394 USD |
0.2366 USD |
| 2024-11-04 |
0.2306 USD |
115,928.6939 SAND |
0.2320 USD |
0.2232 USD |
0.2358 USD |
0.2275 USD |
| 2024-11-03 |
0.2307 USD |
200,774.4981 SAND |
0.2402 USD |
0.2240 USD |
0.2404 USD |
0.2331 USD |
| 2024-11-02 |
0.2421 USD |
41,797.9432 SAND |
0.2442 USD |
0.2381 USD |
0.2468 USD |
0.2404 USD |
| 2024-11-01 |
0.2425 USD |
98,713.3067 SAND |
0.2432 USD |
0.2369 USD |
0.2493 USD |
0.2428 USD |
| 2024-10-31 |
0.2495 USD |
62,225.5727 SAND |
0.2566 USD |
0.2442 USD |
0.2570 USD |
0.2445 USD |
| 2024-10-30 |
0.2556 USD |
119,004.2357 SAND |
0.2595 USD |
0.2512 USD |
0.2603 USD |
0.2564 USD |
| 2024-10-29 |
0.2570 USD |
256,677.1334 SAND |
0.2529 USD |
0.2527 USD |
0.2623 USD |
0.2592 USD |
| 2024-10-28 |
0.2461 USD |
283,752.5510 SAND |
0.2512 USD |
0.2426 USD |
0.2520 USD |
0.2500 USD |
| 2024-10-27 |
0.2504 USD |
69,119.9998 SAND |
0.2474 USD |
0.2461 USD |
0.2535 USD |
0.2531 USD |
| 2024-10-26 |
0.2442 USD |
167,497.8160 SAND |
0.2419 USD |
0.2383 USD |
0.2479 USD |
0.2465 USD |
| 2024-10-25 |
0.2612 USD |
106,569.0447 SAND |
0.2668 USD |
0.2544 USD |
0.2669 USD |
0.2580 USD |
| 2024-10-24 |
0.2630 USD |
157,166.5596 SAND |
0.2635 USD |
0.2581 USD |
0.2688 USD |
0.2658 USD |
| 2024-10-23 |
0.2679 USD |
117,414.8571 SAND |
0.2813 USD |
0.2570 USD |
0.2824 USD |
0.2637 USD |
| 2024-10-22 |
0.2749 USD |
365,983.8164 SAND |
0.2769 USD |
0.2676 USD |
0.2784 USD |
0.2752 USD |
| 2024-10-21 |
0.2839 USD |
523,270.3946 SAND |
0.2879 USD |
0.2758 USD |
0.2906 USD |
0.2785 USD |
| 2024-10-20 |
0.2839 USD |
402,277.1392 SAND |
0.2817 USD |
0.2776 USD |
0.2890 USD |
0.2856 USD |
| 2024-10-19 |
0.2889 USD |
437,149.8990 SAND |
0.2821 USD |
0.2759 USD |
0.2968 USD |
0.2791 USD |
| 2024-10-18 |
0.2696 USD |
185,240.8494 SAND |
0.2575 USD |
0.2565 USD |
0.2785 USD |
0.2779 USD |
| 2024-10-17 |
0.2590 USD |
145,169.8338 SAND |
0.2697 USD |
0.2531 USD |
0.2702 USD |
0.2572 USD |
| 2024-10-16 |
0.2671 USD |
60,718.3811 SAND |
0.2703 USD |
0.2639 USD |
0.2709 USD |
0.2698 USD |
| 2024-10-15 |
0.2700 USD |
164,396.1218 SAND |
0.2776 USD |
0.2606 USD |
0.2781 USD |
0.2658 USD |
| 2024-10-14 |
0.2691 USD |
99,262.8568 SAND |
0.2616 USD |
0.2595 USD |
0.2765 USD |
0.2759 USD |
| 2024-10-13 |
0.2625 USD |
60,676.2061 SAND |
0.2653 USD |
0.2568 USD |
0.2683 USD |
0.2568 USD |
| 2024-10-12 |
0.2625 USD |
55,072.5618 SAND |
0.2595 USD |
0.2585 USD |
0.2670 USD |
0.2654 USD |
| 2024-10-11 |
0.2550 USD |
70,393.5368 SAND |
0.2473 USD |
0.2470 USD |
0.2595 USD |
0.2594 USD |
| 2024-10-10 |
0.2453 USD |
123,530.8433 SAND |
0.2457 USD |
0.2397 USD |
0.2491 USD |
0.2472 USD |
| 2024-10-09 |
0.2491 USD |
76,242.2945 SAND |
0.2508 USD |
0.2451 USD |
0.2538 USD |
0.2468 USD |
| 2024-10-08 |
0.2542 USD |
68,616.2752 SAND |
0.2549 USD |
0.2489 USD |
0.2577 USD |
0.2510 USD |
| 2024-10-07 |
0.2613 USD |
204,169.7353 SAND |
0.2579 USD |
0.2536 USD |
0.2638 USD |
0.2593 USD |
| 2024-10-06 |
0.2553 USD |
41,417.9777 SAND |
0.2518 USD |
0.2509 USD |
0.2587 USD |
0.2569 USD |
| 2024-10-05 |
0.2532 USD |
25,460.6793 SAND |
0.2531 USD |
0.2499 USD |
0.2558 USD |
0.2505 USD |
| 2024-10-04 |
0.2491 USD |
122,895.7670 SAND |
0.2451 USD |
0.2437 USD |
0.2543 USD |
0.2525 USD |