Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.5645 USD |
215,186.4215 SAND |
0.5550 USD |
0.5478 USD |
0.5817 USD |
0.5558 USD |
| 2024-12-26 |
0.5692 USD |
410,629.8049 SAND |
0.5998 USD |
0.5498 USD |
0.6083 USD |
0.5546 USD |
| 2024-12-25 |
0.6215 USD |
291,927.8176 SAND |
0.6395 USD |
0.5963 USD |
0.6520 USD |
0.5989 USD |
| 2024-12-24 |
0.6162 USD |
463,818.2337 SAND |
0.5903 USD |
0.5727 USD |
0.6466 USD |
0.6215 USD |
| 2024-12-23 |
0.5648 USD |
232,701.5796 SAND |
0.5619 USD |
0.5430 USD |
0.5846 USD |
0.5522 USD |
| 2024-12-22 |
0.5658 USD |
583,422.6442 SAND |
0.5606 USD |
0.5458 USD |
0.5812 USD |
0.5602 USD |
| 2024-12-21 |
0.6044 USD |
877,404.8737 SAND |
0.6095 USD |
0.5582 USD |
0.6424 USD |
0.5686 USD |
| 2024-12-20 |
0.5188 USD |
1,457,190.2051 SAND |
0.5492 USD |
0.4721 USD |
0.5745 USD |
0.5737 USD |
| 2024-12-19 |
0.5752 USD |
1,535,136.7140 SAND |
0.6041 USD |
0.5326 USD |
0.6264 USD |
0.5598 USD |
| 2024-12-18 |
0.6539 USD |
1,382,514.3895 SAND |
0.6812 USD |
0.6009 USD |
0.6852 USD |
0.6219 USD |
| 2024-12-17 |
0.6991 USD |
584,945.0491 SAND |
0.7140 USD |
0.6818 USD |
0.7235 USD |
0.7103 USD |
| 2024-12-16 |
0.7332 USD |
398,249.3449 SAND |
0.7483 USD |
0.7029 USD |
0.7697 USD |
0.7402 USD |
| 2024-12-15 |
0.7401 USD |
406,505.1797 SAND |
0.7305 USD |
0.7056 USD |
0.7660 USD |
0.7440 USD |
| 2024-12-14 |
0.7471 USD |
1,018,136.6273 SAND |
0.7807 USD |
0.7166 USD |
0.7901 USD |
0.7213 USD |
| 2024-12-13 |
0.7704 USD |
683,038.2504 SAND |
0.7776 USD |
0.7477 USD |
0.7926 USD |
0.7840 USD |
| 2024-12-12 |
0.7976 USD |
1,805,716.8351 SAND |
0.7926 USD |
0.7678 USD |
0.8340 USD |
0.7782 USD |
| 2024-12-11 |
0.7333 USD |
1,241,117.4527 SAND |
0.6995 USD |
0.6618 USD |
0.7797 USD |
0.7610 USD |
| 2024-12-10 |
0.6909 USD |
2,517,941.2026 SAND |
0.7370 USD |
0.6305 USD |
0.7582 USD |
0.6586 USD |
| 2024-12-09 |
0.8552 USD |
1,274,485.7651 SAND |
0.9157 USD |
0.8176 USD |
0.9157 USD |
0.8358 USD |
| 2024-12-08 |
0.9212 USD |
1,068,572.2877 SAND |
0.9185 USD |
0.8900 USD |
0.9487 USD |
0.9101 USD |
| 2024-12-07 |
0.9070 USD |
736,909.0977 SAND |
0.9082 USD |
0.8882 USD |
0.9296 USD |
0.9096 USD |
| 2024-12-06 |
0.9057 USD |
2,064,588.2271 SAND |
0.8973 USD |
0.8667 USD |
0.9511 USD |
0.9186 USD |
| 2024-12-05 |
0.9142 USD |
4,742,040.3829 SAND |
0.9326 USD |
0.8493 USD |
0.9690 USD |
0.9367 USD |
| 2024-12-04 |
0.9306 USD |
12,161,681.7214 SAND |
0.7734 USD |
0.7522 USD |
1.0681 USD |
1.0040 USD |
| 2024-12-03 |
0.7923 USD |
10,560,362.6420 SAND |
0.7123 USD |
0.6931 USD |
0.8950 USD |
0.7713 USD |
| 2024-12-02 |
0.6251 USD |
5,310,843.6742 SAND |
0.6729 USD |
0.5992 USD |
0.6778 USD |
0.6457 USD |
| 2024-12-01 |
0.6608 USD |
5,162,813.3677 SAND |
0.6681 USD |
0.6390 USD |
0.6878 USD |
0.6771 USD |
| 2024-11-30 |
0.6722 USD |
2,595,192.4198 SAND |
0.6514 USD |
0.6350 USD |
0.7200 USD |
0.6736 USD |
| 2024-11-29 |
0.6573 USD |
4,146,413.5271 SAND |
0.6143 USD |
0.6098 USD |
0.6920 USD |
0.6557 USD |
| 2024-11-28 |
0.5991 USD |
1,323,578.6503 SAND |
0.6182 USD |
0.5811 USD |
0.6182 USD |
0.6107 USD |
| 2024-11-27 |
0.6096 USD |
2,745,017.5487 SAND |
0.6103 USD |
0.5773 USD |
0.6379 USD |
0.6137 USD |
| 2024-11-26 |
0.6375 USD |
4,520,253.8512 SAND |
0.7010 USD |
0.5815 USD |
0.7056 USD |
0.6107 USD |
| 2024-11-25 |
0.7652 USD |
14,759,275.2616 SAND |
0.7739 USD |
0.6739 USD |
0.8685 USD |
0.6991 USD |
| 2024-11-24 |
0.5777 USD |
14,616,276.2733 SAND |
0.4348 USD |
0.4303 USD |
0.6667 USD |
0.6074 USD |
| 2024-11-23 |
0.4221 USD |
4,876,468.3018 SAND |
0.3768 USD |
0.3729 USD |
0.4597 USD |
0.4315 USD |
| 2024-11-22 |
0.3570 USD |
1,190,731.7910 SAND |
0.3479 USD |
0.3422 USD |
0.3744 USD |
0.3740 USD |
| 2024-11-21 |
0.3400 USD |
541,199.5863 SAND |
0.3325 USD |
0.3239 USD |
0.3527 USD |
0.3444 USD |
| 2024-11-20 |
0.3379 USD |
467,744.1540 SAND |
0.3477 USD |
0.3258 USD |
0.3522 USD |
0.3338 USD |
| 2024-11-19 |
0.3488 USD |
680,661.9246 SAND |
0.3577 USD |
0.3408 USD |
0.3608 USD |
0.3419 USD |
| 2024-11-18 |
0.3599 USD |
753,487.4418 SAND |
0.3454 USD |
0.3444 USD |
0.3742 USD |
0.3577 USD |
| 2024-11-17 |
0.3616 USD |
1,370,268.1524 SAND |
0.3962 USD |
0.3451 USD |
0.3962 USD |
0.3476 USD |
| 2024-11-16 |
0.3267 USD |
1,803,911.7830 SAND |
0.2918 USD |
0.2899 USD |
0.3564 USD |
0.3503 USD |
| 2024-11-15 |
0.2772 USD |
438,021.8121 SAND |
0.2732 USD |
0.2667 USD |
0.2863 USD |
0.2854 USD |
| 2024-11-14 |
0.2781 USD |
1,338,571.3096 SAND |
0.2832 USD |
0.2685 USD |
0.2924 USD |
0.2731 USD |
| 2024-11-13 |
0.2908 USD |
525,566.9389 SAND |
0.3013 USD |
0.2757 USD |
0.3082 USD |
0.2823 USD |
| 2024-11-12 |
0.3012 USD |
820,191.9923 SAND |
0.3058 USD |
0.2823 USD |
0.3225 USD |
0.2907 USD |
| 2024-11-11 |
0.2961 USD |
652,085.8874 SAND |
0.2893 USD |
0.2848 USD |
0.3060 USD |
0.2981 USD |
| 2024-11-10 |
0.2849 USD |
409,288.6574 SAND |
0.2740 USD |
0.2712 USD |
0.2953 USD |
0.2883 USD |
| 2024-11-09 |
0.2631 USD |
183,041.4105 SAND |
0.2650 USD |
0.2585 USD |
0.2668 USD |
0.2646 USD |
| 2024-11-08 |
0.2573 USD |
298,518.8217 SAND |
0.2588 USD |
0.2529 USD |
0.2633 USD |
0.2615 USD |