Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.3302 USD |
1,403,874.0219 SAND |
0.3558 USD |
0.2933 USD |
0.3614 USD |
0.3293 USD |
| 2023-08-16 |
0.3631 USD |
981,038.5911 SAND |
0.3709 USD |
0.3476 USD |
0.3723 USD |
0.3537 USD |
| 2023-08-15 |
0.3764 USD |
795,376.0444 SAND |
0.3925 USD |
0.3583 USD |
0.3930 USD |
0.3703 USD |
| 2023-08-14 |
0.3916 USD |
392,636.2948 SAND |
0.3919 USD |
0.3881 USD |
0.3989 USD |
0.3895 USD |
| 2023-08-13 |
0.3995 USD |
391,500.6661 SAND |
0.4019 USD |
0.3918 USD |
0.4026 USD |
0.3930 USD |
| 2023-08-12 |
0.4012 USD |
118,796.7680 SAND |
0.4000 USD |
0.3999 USD |
0.4023 USD |
0.4005 USD |
| 2023-08-11 |
0.4022 USD |
354,281.1999 SAND |
0.4028 USD |
0.3971 USD |
0.4057 USD |
0.3996 USD |
| 2023-08-10 |
0.4044 USD |
297,446.4102 SAND |
0.4072 USD |
0.4005 USD |
0.4082 USD |
0.4023 USD |
| 2023-08-09 |
0.4055 USD |
486,718.5532 SAND |
0.4084 USD |
0.4011 USD |
0.4111 USD |
0.4073 USD |
| 2023-08-08 |
0.4058 USD |
282,078.3484 SAND |
0.4035 USD |
0.3997 USD |
0.4136 USD |
0.4086 USD |
| 2023-08-07 |
0.4009 USD |
374,436.5623 SAND |
0.4038 USD |
0.3898 USD |
0.4097 USD |
0.4013 USD |
| 2023-08-06 |
0.4051 USD |
209,232.1683 SAND |
0.4044 USD |
0.4017 USD |
0.4111 USD |
0.4048 USD |
| 2023-08-05 |
0.4002 USD |
263,570.9741 SAND |
0.3988 USD |
0.3943 USD |
0.4059 USD |
0.4045 USD |
| 2023-08-04 |
0.4014 USD |
278,176.4308 SAND |
0.4046 USD |
0.3930 USD |
0.4056 USD |
0.3979 USD |
| 2023-08-03 |
0.4088 USD |
285,475.9957 SAND |
0.4116 USD |
0.4044 USD |
0.4153 USD |
0.4077 USD |
| 2023-08-02 |
0.4146 USD |
622,788.1454 SAND |
0.4254 USD |
0.4047 USD |
0.4263 USD |
0.4125 USD |
| 2023-08-01 |
0.4191 USD |
323,248.4466 SAND |
0.4228 USD |
0.4110 USD |
0.4279 USD |
0.4244 USD |
| 2023-07-31 |
0.4273 USD |
271,499.6401 SAND |
0.4317 USD |
0.4180 USD |
0.4343 USD |
0.4239 USD |
| 2023-07-30 |
0.4327 USD |
163,980.3889 SAND |
0.4384 USD |
0.4195 USD |
0.4392 USD |
0.4280 USD |
| 2023-07-29 |
0.4339 USD |
80,890.4642 SAND |
0.4317 USD |
0.4300 USD |
0.4406 USD |
0.4389 USD |
| 2023-07-28 |
0.4282 USD |
154,695.6987 SAND |
0.4266 USD |
0.4241 USD |
0.4337 USD |
0.4305 USD |
| 2023-07-27 |
0.4300 USD |
286,089.1315 SAND |
0.4291 USD |
0.4208 USD |
0.4351 USD |
0.4260 USD |
| 2023-07-26 |
0.4261 USD |
370,163.9513 SAND |
0.4280 USD |
0.4216 USD |
0.4335 USD |
0.4303 USD |
| 2023-07-25 |
0.4276 USD |
391,179.5884 SAND |
0.4287 USD |
0.4241 USD |
0.4318 USD |
0.4274 USD |
| 2023-07-24 |
0.4332 USD |
469,068.8195 SAND |
0.4561 USD |
0.4215 USD |
0.4587 USD |
0.4297 USD |
| 2023-07-23 |
0.4519 USD |
211,158.1015 SAND |
0.4428 USD |
0.4411 USD |
0.4612 USD |
0.4574 USD |
| 2023-07-22 |
0.4469 USD |
150,954.5086 SAND |
0.4479 USD |
0.4424 USD |
0.4528 USD |
0.4451 USD |
| 2023-07-21 |
0.4427 USD |
223,779.1772 SAND |
0.4403 USD |
0.4372 USD |
0.4495 USD |
0.4474 USD |
| 2023-07-20 |
0.4466 USD |
361,497.8266 SAND |
0.4421 USD |
0.4350 USD |
0.4580 USD |
0.4411 USD |
| 2023-07-19 |
0.4419 USD |
238,795.8070 SAND |
0.4401 USD |
0.4359 USD |
0.4496 USD |
0.4417 USD |
| 2023-07-18 |
0.4445 USD |
315,738.1132 SAND |
0.4537 USD |
0.4318 USD |
0.4573 USD |
0.4371 USD |
| 2023-07-17 |
0.4466 USD |
396,134.5405 SAND |
0.4396 USD |
0.4341 USD |
0.4542 USD |
0.4520 USD |
| 2023-07-16 |
0.4503 USD |
252,969.9374 SAND |
0.4533 USD |
0.4425 USD |
0.4583 USD |
0.4433 USD |
| 2023-07-15 |
0.4526 USD |
276,788.8814 SAND |
0.4500 USD |
0.4437 USD |
0.4612 USD |
0.4510 USD |
| 2023-07-14 |
0.4642 USD |
841,646.8075 SAND |
0.4812 USD |
0.4328 USD |
0.4857 USD |
0.4409 USD |
| 2023-07-13 |
0.4543 USD |
786,812.5987 SAND |
0.4233 USD |
0.4169 USD |
0.4805 USD |
0.4755 USD |
| 2023-07-12 |
0.4254 USD |
348,451.5099 SAND |
0.4232 USD |
0.4195 USD |
0.4332 USD |
0.4218 USD |
| 2023-07-11 |
0.4187 USD |
238,176.0079 SAND |
0.4179 USD |
0.4132 USD |
0.4267 USD |
0.4246 USD |
| 2023-07-10 |
0.4093 USD |
465,781.4847 SAND |
0.4107 USD |
0.3984 USD |
0.4250 USD |
0.4170 USD |
| 2023-07-09 |
0.4159 USD |
203,053.7616 SAND |
0.4159 USD |
0.4112 USD |
0.4196 USD |
0.4125 USD |
| 2023-07-08 |
0.4152 USD |
216,225.5055 SAND |
0.4193 USD |
0.4084 USD |
0.4215 USD |
0.4157 USD |
| 2023-07-07 |
0.4162 USD |
434,938.5609 SAND |
0.4107 USD |
0.4067 USD |
0.4209 USD |
0.4190 USD |
| 2023-07-06 |
0.4261 USD |
366,874.5559 SAND |
0.4258 USD |
0.4111 USD |
0.4421 USD |
0.4181 USD |
| 2023-07-05 |
0.4305 USD |
323,065.8232 SAND |
0.4390 USD |
0.4174 USD |
0.4462 USD |
0.4272 USD |
| 2023-07-04 |
0.4480 USD |
389,321.2423 SAND |
0.4504 USD |
0.4358 USD |
0.4665 USD |
0.4409 USD |
| 2023-07-03 |
0.4462 USD |
223,461.9867 SAND |
0.4460 USD |
0.4424 USD |
0.4508 USD |
0.4466 USD |
| 2023-07-02 |
0.4459 USD |
560,738.1345 SAND |
0.4623 USD |
0.4338 USD |
0.4665 USD |
0.4467 USD |
| 2023-07-01 |
0.4313 USD |
445,097.0770 SAND |
0.4214 USD |
0.4147 USD |
0.4519 USD |
0.4442 USD |
| 2023-06-30 |
0.4106 USD |
734,203.0664 SAND |
0.4060 USD |
0.3821 USD |
0.4272 USD |
0.4200 USD |
| 2023-06-29 |
0.4047 USD |
423,615.6028 SAND |
0.3986 USD |
0.3971 USD |
0.4130 USD |
0.4079 USD |