Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.4313 USD |
445,097.0770 SAND |
0.4214 USD |
0.4147 USD |
0.4519 USD |
0.4442 USD |
| 2023-06-30 |
0.4106 USD |
734,203.0664 SAND |
0.4060 USD |
0.3821 USD |
0.4272 USD |
0.4200 USD |
| 2023-06-29 |
0.4047 USD |
423,615.6028 SAND |
0.3986 USD |
0.3971 USD |
0.4130 USD |
0.4079 USD |
| 2023-06-28 |
0.4104 USD |
674,283.2828 SAND |
0.4253 USD |
0.3849 USD |
0.4253 USD |
0.3987 USD |
| 2023-06-27 |
0.4276 USD |
569,214.4056 SAND |
0.4238 USD |
0.4227 USD |
0.4321 USD |
0.4300 USD |
| 2023-06-26 |
0.4298 USD |
693,472.2756 SAND |
0.4402 USD |
0.4179 USD |
0.4402 USD |
0.4236 USD |
| 2023-06-25 |
0.4454 USD |
81,896.1428 SAND |
0.4430 USD |
0.4352 USD |
0.4546 USD |
0.4352 USD |
| 2023-06-24 |
0.4369 USD |
488,200.9479 SAND |
0.4352 USD |
0.4188 USD |
0.4545 USD |
0.4372 USD |
| 2023-06-23 |
0.4324 USD |
183,703.0159 SAND |
0.4182 USD |
0.4174 USD |
0.4428 USD |
0.4409 USD |
| 2023-06-22 |
0.4232 USD |
379,842.9306 SAND |
0.4247 USD |
0.4118 USD |
0.4384 USD |
0.4153 USD |
| 2023-06-21 |
0.4164 USD |
887,772.3212 SAND |
0.4018 USD |
0.4004 USD |
0.4229 USD |
0.4194 USD |
| 2023-06-20 |
0.3909 USD |
207,382.7734 SAND |
0.3876 USD |
0.3754 USD |
0.4006 USD |
0.4005 USD |
| 2023-06-19 |
0.3852 USD |
100,111.9985 SAND |
0.3842 USD |
0.3782 USD |
0.3917 USD |
0.3874 USD |
| 2023-06-18 |
0.3894 USD |
67,896.3566 SAND |
0.3882 USD |
0.3822 USD |
0.3946 USD |
0.3857 USD |
| 2023-06-17 |
0.3896 USD |
55,094.4370 SAND |
0.3810 USD |
0.3785 USD |
0.3950 USD |
0.3902 USD |
| 2023-06-16 |
0.3744 USD |
69,128.8186 SAND |
0.3757 USD |
0.3654 USD |
0.3846 USD |
0.3812 USD |
| 2023-06-15 |
0.3729 USD |
159,284.3339 SAND |
0.3680 USD |
0.3623 USD |
0.3814 USD |
0.3789 USD |
| 2023-06-14 |
0.3825 USD |
276,098.8379 SAND |
0.3846 USD |
0.3623 USD |
0.3954 USD |
0.3688 USD |
| 2023-06-13 |
0.3913 USD |
259,020.2724 SAND |
0.3891 USD |
0.3802 USD |
0.4029 USD |
0.3854 USD |
| 2023-06-12 |
0.3818 USD |
205,867.8286 SAND |
0.3837 USD |
0.3727 USD |
0.3905 USD |
0.3861 USD |
| 2023-06-11 |
0.3855 USD |
200,392.7006 SAND |
0.3847 USD |
0.3752 USD |
0.3959 USD |
0.3851 USD |
| 2023-06-10 |
0.3837 USD |
1,810,784.4856 SAND |
0.4678 USD |
0.3310 USD |
0.4680 USD |
0.3901 USD |
| 2023-06-09 |
0.4794 USD |
597,951.4972 SAND |
0.4837 USD |
0.4664 USD |
0.4872 USD |
0.4711 USD |
| 2023-06-08 |
0.4859 USD |
146,724.6095 SAND |
0.4893 USD |
0.4776 USD |
0.4961 USD |
0.4879 USD |
| 2023-06-07 |
0.5053 USD |
216,080.5878 SAND |
0.5307 USD |
0.4850 USD |
0.5308 USD |
0.4880 USD |
| 2023-06-06 |
0.5161 USD |
565,222.3493 SAND |
0.5234 USD |
0.4930 USD |
0.5407 USD |
0.5303 USD |
| 2023-06-05 |
0.5554 USD |
2,069,623.9039 SAND |
0.5927 USD |
0.5069 USD |
0.6145 USD |
0.5158 USD |
| 2023-06-04 |
0.5900 USD |
340,437.4519 SAND |
0.5710 USD |
0.5636 USD |
0.6080 USD |
0.6027 USD |
| 2023-06-03 |
0.5701 USD |
133,023.6308 SAND |
0.5746 USD |
0.5622 USD |
0.5821 USD |
0.5711 USD |
| 2023-06-02 |
0.5609 USD |
197,210.8490 SAND |
0.5552 USD |
0.5442 USD |
0.5743 USD |
0.5731 USD |
| 2023-06-01 |
0.5537 USD |
245,106.5009 SAND |
0.5330 USD |
0.5228 USD |
0.5715 USD |
0.5511 USD |
| 2023-05-31 |
0.5375 USD |
219,351.7119 SAND |
0.5535 USD |
0.5249 USD |
0.5602 USD |
0.5317 USD |
| 2023-05-30 |
0.5540 USD |
165,473.6598 SAND |
0.5512 USD |
0.5456 USD |
0.5607 USD |
0.5537 USD |
| 2023-05-29 |
0.5456 USD |
98,501.5053 SAND |
0.5567 USD |
0.5380 USD |
0.5585 USD |
0.5494 USD |
| 2023-05-28 |
0.5528 USD |
645,484.1731 SAND |
0.5261 USD |
0.5220 USD |
0.5746 USD |
0.5577 USD |
| 2023-05-27 |
0.5175 USD |
65,469.7141 SAND |
0.5130 USD |
0.5105 USD |
0.5271 USD |
0.5271 USD |
| 2023-05-26 |
0.5067 USD |
93,568.9973 SAND |
0.5047 USD |
0.4963 USD |
0.5194 USD |
0.5151 USD |
| 2023-05-25 |
0.4980 USD |
546,878.7179 SAND |
0.4933 USD |
0.4793 USD |
0.5236 USD |
0.5108 USD |
| 2023-05-24 |
0.4888 USD |
293,437.4863 SAND |
0.5098 USD |
0.4766 USD |
0.5098 USD |
0.5011 USD |
| 2023-05-23 |
0.5145 USD |
92,873.5109 SAND |
0.5101 USD |
0.5073 USD |
0.5265 USD |
0.5117 USD |
| 2023-05-22 |
0.5095 USD |
34,786.8631 SAND |
0.5131 USD |
0.5021 USD |
0.5183 USD |
0.5124 USD |
| 2023-05-21 |
0.5169 USD |
30,275.8413 SAND |
0.5278 USD |
0.5125 USD |
0.5296 USD |
0.5169 USD |
| 2023-05-20 |
0.5279 USD |
13,791.2330 SAND |
0.5340 USD |
0.5256 USD |
0.5340 USD |
0.5279 USD |
| 2023-05-19 |
0.5322 USD |
82,018.6783 SAND |
0.5311 USD |
0.5249 USD |
0.5413 USD |
0.5330 USD |
| 2023-05-18 |
0.5291 USD |
131,603.5073 SAND |
0.5328 USD |
0.5134 USD |
0.5388 USD |
0.5339 USD |
| 2023-05-17 |
0.5299 USD |
210,545.0631 SAND |
0.5178 USD |
0.5173 USD |
0.5407 USD |
0.5310 USD |
| 2023-05-16 |
0.5046 USD |
52,825.8140 SAND |
0.5043 USD |
0.4940 USD |
0.5142 USD |
0.5124 USD |
| 2023-05-15 |
0.5080 USD |
44,560.3672 SAND |
0.5038 USD |
0.4963 USD |
0.5132 USD |
0.5056 USD |
| 2023-05-14 |
0.5015 USD |
37,426.3341 SAND |
0.4989 USD |
0.4950 USD |
0.5091 USD |
0.5003 USD |
| 2023-05-13 |
0.5044 USD |
16,367.9713 SAND |
0.5032 USD |
0.4985 USD |
0.5083 USD |
0.5014 USD |