Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.7134 USD |
477,813.5978 SAND |
0.7462 USD |
0.6850 USD |
0.7462 USD |
0.6974 USD |
| 2023-02-11 |
0.7323 USD |
217,242.7170 SAND |
0.7301 USD |
0.7249 USD |
0.7494 USD |
0.7438 USD |
| 2023-02-10 |
0.7309 USD |
394,913.8592 SAND |
0.7293 USD |
0.7131 USD |
0.7559 USD |
0.7294 USD |
| 2023-02-09 |
0.7676 USD |
1,471,467.1560 SAND |
0.8536 USD |
0.6859 USD |
0.8550 USD |
0.7300 USD |
| 2023-02-08 |
0.8733 USD |
2,292,086.4613 SAND |
0.9149 USD |
0.7840 USD |
0.9414 USD |
0.8494 USD |
| 2023-02-07 |
0.8178 USD |
1,449,005.2309 SAND |
0.7109 USD |
0.7063 USD |
0.9327 USD |
0.9041 USD |
| 2023-02-06 |
0.7228 USD |
373,985.1037 SAND |
0.7343 USD |
0.7088 USD |
0.7440 USD |
0.7160 USD |
| 2023-02-05 |
0.7389 USD |
395,445.0903 SAND |
0.7729 USD |
0.7168 USD |
0.7787 USD |
0.7328 USD |
| 2023-02-04 |
0.7749 USD |
320,931.0301 SAND |
0.7649 USD |
0.7492 USD |
0.8069 USD |
0.7818 USD |
| 2023-02-03 |
0.7612 USD |
350,768.0123 SAND |
0.7506 USD |
0.7390 USD |
0.7748 USD |
0.7661 USD |
| 2023-02-02 |
0.7699 USD |
494,820.6103 SAND |
0.7669 USD |
0.7351 USD |
0.7982 USD |
0.7414 USD |
| 2023-02-01 |
0.7263 USD |
163,859.6626 SAND |
0.7328 USD |
0.6857 USD |
0.7710 USD |
0.7681 USD |
| 2023-01-31 |
0.7300 USD |
282,807.9590 SAND |
0.7239 USD |
0.7118 USD |
0.7386 USD |
0.7269 USD |
| 2023-01-30 |
0.7417 USD |
302,094.9263 SAND |
0.8014 USD |
0.6919 USD |
0.8066 USD |
0.7167 USD |
| 2023-01-29 |
0.7766 USD |
336,347.5974 SAND |
0.7350 USD |
0.7258 USD |
0.8016 USD |
0.7894 USD |
| 2023-01-28 |
0.7516 USD |
278,177.0711 SAND |
0.7440 USD |
0.7241 USD |
0.7765 USD |
0.7316 USD |
| 2023-01-27 |
0.7358 USD |
199,054.9173 SAND |
0.7386 USD |
0.7088 USD |
0.7577 USD |
0.7380 USD |
| 2023-01-26 |
0.7432 USD |
191,749.2483 SAND |
0.7581 USD |
0.7174 USD |
0.7647 USD |
0.7383 USD |
| 2023-01-25 |
0.7399 USD |
257,004.5606 SAND |
0.7328 USD |
0.7067 USD |
0.7642 USD |
0.7633 USD |
| 2023-01-24 |
0.7715 USD |
328,971.0469 SAND |
0.7921 USD |
0.7096 USD |
0.8049 USD |
0.7266 USD |
| 2023-01-23 |
0.7983 USD |
429,501.8549 SAND |
0.8118 USD |
0.7790 USD |
0.8342 USD |
0.7929 USD |
| 2023-01-22 |
0.8164 USD |
389,941.3976 SAND |
0.7884 USD |
0.7749 USD |
0.8500 USD |
0.7912 USD |
| 2023-01-21 |
0.7952 USD |
766,471.0310 SAND |
0.7724 USD |
0.7545 USD |
0.8359 USD |
0.8026 USD |
| 2023-01-20 |
0.7352 USD |
469,346.4240 SAND |
0.7037 USD |
0.6788 USD |
0.7750 USD |
0.7669 USD |
| 2023-01-19 |
0.6944 USD |
179,242.0309 SAND |
0.6899 USD |
0.6772 USD |
0.7236 USD |
0.7031 USD |
| 2023-01-18 |
0.7113 USD |
677,327.0399 SAND |
0.7038 USD |
0.6650 USD |
0.7535 USD |
0.7106 USD |
| 2023-01-17 |
0.7283 USD |
1,174,904.1372 SAND |
0.6981 USD |
0.6805 USD |
0.7592 USD |
0.7102 USD |
| 2023-01-16 |
0.7037 USD |
679,426.5323 SAND |
0.7196 USD |
0.6670 USD |
0.7342 USD |
0.7028 USD |
| 2023-01-15 |
0.6936 USD |
832,553.9306 SAND |
0.6636 USD |
0.6195 USD |
0.7544 USD |
0.7145 USD |
| 2023-01-14 |
0.6566 USD |
1,467,068.7012 SAND |
0.6221 USD |
0.6027 USD |
0.7131 USD |
0.6670 USD |
| 2023-01-13 |
0.5691 USD |
763,940.5234 SAND |
0.5334 USD |
0.5256 USD |
0.6303 USD |
0.6149 USD |
| 2023-01-12 |
0.5169 USD |
440,581.4860 SAND |
0.5234 USD |
0.4543 USD |
0.5436 USD |
0.5315 USD |
| 2023-01-11 |
0.5026 USD |
334,278.3411 SAND |
0.5187 USD |
0.4882 USD |
0.5249 USD |
0.5191 USD |
| 2023-01-10 |
0.5169 USD |
414,141.8873 SAND |
0.5149 USD |
0.5017 USD |
0.5310 USD |
0.5184 USD |
| 2023-01-09 |
0.5218 USD |
918,533.6898 SAND |
0.4946 USD |
0.4886 USD |
0.5632 USD |
0.5181 USD |
| 2023-01-08 |
0.4809 USD |
585,062.3132 SAND |
0.4515 USD |
0.4435 USD |
0.5153 USD |
0.5020 USD |
| 2023-01-07 |
0.4607 USD |
201,511.5401 SAND |
0.4324 USD |
0.4324 USD |
0.4723 USD |
0.4539 USD |
| 2023-01-06 |
0.4243 USD |
254,311.1695 SAND |
0.4249 USD |
0.4075 USD |
0.4336 USD |
0.4292 USD |
| 2023-01-05 |
0.4312 USD |
210,404.8443 SAND |
0.4352 USD |
0.4232 USD |
0.4432 USD |
0.4276 USD |
| 2023-01-04 |
0.4300 USD |
360,627.6655 SAND |
0.4172 USD |
0.4138 USD |
0.4417 USD |
0.4269 USD |
| 2023-01-03 |
0.4080 USD |
199,991.7966 SAND |
0.4087 USD |
0.4020 USD |
0.4170 USD |
0.4140 USD |
| 2023-01-02 |
0.4047 USD |
150,986.8654 SAND |
0.3867 USD |
0.3805 USD |
0.4131 USD |
0.4095 USD |
| 2023-01-01 |
0.3834 USD |
424,699.4291 SAND |
0.3805 USD |
0.3756 USD |
0.3890 USD |
0.3890 USD |
| 2022-12-31 |
0.3866 USD |
118,269.3919 SAND |
0.3872 USD |
0.3788 USD |
0.3904 USD |
0.3823 USD |
| 2022-12-30 |
0.3873 USD |
358,161.8100 SAND |
0.4001 USD |
0.3794 USD |
0.4018 USD |
0.3877 USD |
| 2022-12-29 |
0.4027 USD |
201,747.8580 SAND |
0.4113 USD |
0.3914 USD |
0.4113 USD |
0.3993 USD |
| 2022-12-28 |
0.4181 USD |
129,366.3900 SAND |
0.4382 USD |
0.4069 USD |
0.4382 USD |
0.4099 USD |
| 2022-12-27 |
0.4385 USD |
343,440.0629 SAND |
0.4436 USD |
0.4342 USD |
0.4474 USD |
0.4373 USD |
| 2022-12-26 |
0.4386 USD |
85,533.1060 SAND |
0.4408 USD |
0.4369 USD |
0.4461 USD |
0.4382 USD |
| 2022-12-25 |
0.4397 USD |
80,161.8307 SAND |
0.4484 USD |
0.4341 USD |
0.4484 USD |
0.4418 USD |