Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.5022 USD |
377,823.5514 SAND |
0.5387 USD |
0.4565 USD |
0.5422 USD |
0.4628 USD |
| 2022-12-15 |
0.5437 USD |
552,263.8634 SAND |
0.5567 USD |
0.5100 USD |
0.5567 USD |
0.5397 USD |
| 2022-12-14 |
0.5636 USD |
814,534.0611 SAND |
0.5693 USD |
0.5449 USD |
0.5821 USD |
0.5563 USD |
| 2022-12-13 |
0.5609 USD |
877,256.5927 SAND |
0.5599 USD |
0.5339 USD |
0.5750 USD |
0.5672 USD |
| 2022-12-12 |
0.5505 USD |
207,948.9488 SAND |
0.5621 USD |
0.5411 USD |
0.5621 USD |
0.5571 USD |
| 2022-12-11 |
0.5725 USD |
25,213.1636 SAND |
0.5809 USD |
0.5610 USD |
0.5852 USD |
0.5639 USD |
| 2022-12-10 |
0.5806 USD |
117,620.8495 SAND |
0.5804 USD |
0.5796 USD |
0.5866 USD |
0.5799 USD |
| 2022-12-09 |
0.5886 USD |
188,877.6194 SAND |
0.5928 USD |
0.5772 USD |
0.5947 USD |
0.5789 USD |
| 2022-12-08 |
0.5954 USD |
313,303.0860 SAND |
0.5810 USD |
0.5724 USD |
0.6000 USD |
0.5937 USD |
| 2022-12-07 |
0.5855 USD |
137,701.9205 SAND |
0.6142 USD |
0.5619 USD |
0.6232 USD |
0.5796 USD |
| 2022-12-06 |
0.6099 USD |
211,761.0347 SAND |
0.6155 USD |
0.6016 USD |
0.6192 USD |
0.6042 USD |
| 2022-12-05 |
0.6183 USD |
905,893.1635 SAND |
0.5899 USD |
0.5897 USD |
0.6335 USD |
0.6160 USD |
| 2022-12-04 |
0.5859 USD |
14,207.1912 SAND |
0.5765 USD |
0.5765 USD |
0.5900 USD |
0.5884 USD |
| 2022-12-03 |
0.5947 USD |
127,403.9431 SAND |
0.6046 USD |
0.5728 USD |
0.6055 USD |
0.5756 USD |
| 2022-12-02 |
0.5895 USD |
236,314.0932 SAND |
0.5768 USD |
0.5764 USD |
0.6067 USD |
0.5994 USD |
| 2022-12-01 |
0.5818 USD |
327,833.1277 SAND |
0.5916 USD |
0.5755 USD |
0.5963 USD |
0.5760 USD |
| 2022-11-30 |
0.5788 USD |
146,739.0469 SAND |
0.5624 USD |
0.5610 USD |
0.5903 USD |
0.5903 USD |
| 2022-11-29 |
0.5628 USD |
121,026.9768 SAND |
0.5495 USD |
0.5471 USD |
0.5710 USD |
0.5630 USD |
| 2022-11-28 |
0.5450 USD |
132,907.3017 SAND |
0.5713 USD |
0.5366 USD |
0.5740 USD |
0.5521 USD |
| 2022-11-27 |
0.5784 USD |
46,820.6536 SAND |
0.5656 USD |
0.5646 USD |
0.5917 USD |
0.5828 USD |
| 2022-11-26 |
0.5719 USD |
64,035.8375 SAND |
0.5642 USD |
0.5589 USD |
0.5809 USD |
0.5638 USD |
| 2022-11-25 |
0.5567 USD |
77,547.5514 SAND |
0.5589 USD |
0.5459 USD |
0.5634 USD |
0.5624 USD |
| 2022-11-24 |
0.5735 USD |
204,918.5969 SAND |
0.5713 USD |
0.5533 USD |
0.5901 USD |
0.5598 USD |
| 2022-11-23 |
0.5561 USD |
603,356.3392 SAND |
0.5550 USD |
0.5391 USD |
0.5722 USD |
0.5660 USD |
| 2022-11-22 |
0.5380 USD |
262,026.2830 SAND |
0.5330 USD |
0.5189 USD |
0.5544 USD |
0.5521 USD |
| 2022-11-21 |
0.5329 USD |
155,052.2702 SAND |
0.5456 USD |
0.5200 USD |
0.5581 USD |
0.5294 USD |
| 2022-11-20 |
0.5818 USD |
178,810.6443 SAND |
0.5931 USD |
0.5471 USD |
0.6006 USD |
0.5557 USD |
| 2022-11-19 |
0.5960 USD |
199,760.5882 SAND |
0.5770 USD |
0.5667 USD |
0.6189 USD |
0.5920 USD |
| 2022-11-18 |
0.5823 USD |
233,551.3494 SAND |
0.5809 USD |
0.5697 USD |
0.5887 USD |
0.5738 USD |
| 2022-11-17 |
0.5724 USD |
603,452.0017 SAND |
0.5878 USD |
0.5637 USD |
0.5899 USD |
0.5804 USD |
| 2022-11-16 |
0.5876 USD |
107,010.5917 SAND |
0.6010 USD |
0.5695 USD |
0.6077 USD |
0.5853 USD |
| 2022-11-15 |
0.6019 USD |
146,778.8319 SAND |
0.5876 USD |
0.5791 USD |
0.6188 USD |
0.5980 USD |
| 2022-11-14 |
0.5775 USD |
427,409.9588 SAND |
0.5974 USD |
0.5476 USD |
0.6058 USD |
0.5807 USD |
| 2022-11-13 |
0.6165 USD |
413,628.4989 SAND |
0.5937 USD |
0.5717 USD |
0.6749 USD |
0.5870 USD |
| 2022-11-12 |
0.6041 USD |
98,622.0944 SAND |
0.6273 USD |
0.5900 USD |
0.6280 USD |
0.5978 USD |
| 2022-11-11 |
0.6394 USD |
413,645.3152 SAND |
0.6705 USD |
0.6044 USD |
0.6772 USD |
0.6253 USD |
| 2022-11-10 |
0.6238 USD |
974,785.7601 SAND |
0.5636 USD |
0.5589 USD |
0.6814 USD |
0.6714 USD |
| 2022-11-09 |
0.6265 USD |
1,945,340.7679 SAND |
0.7121 USD |
0.5527 USD |
0.7184 USD |
0.5634 USD |
| 2022-11-08 |
0.7254 USD |
2,477,348.8932 SAND |
0.8390 USD |
0.6000 USD |
0.8612 USD |
0.6999 USD |
| 2022-11-07 |
0.8368 USD |
263,888.2433 SAND |
0.8454 USD |
0.8191 USD |
0.8617 USD |
0.8382 USD |
| 2022-11-06 |
0.8904 USD |
327,063.1151 SAND |
0.9180 USD |
0.8729 USD |
0.9189 USD |
0.8759 USD |
| 2022-11-05 |
0.9337 USD |
817,322.6959 SAND |
0.8922 USD |
0.8922 USD |
0.9849 USD |
0.9158 USD |
| 2022-11-04 |
0.8618 USD |
788,066.7697 SAND |
0.8091 USD |
0.8074 USD |
0.8853 USD |
0.8848 USD |
| 2022-11-03 |
0.8291 USD |
390,433.5046 SAND |
0.8093 USD |
0.8050 USD |
0.8481 USD |
0.8147 USD |
| 2022-11-02 |
0.8148 USD |
387,034.5677 SAND |
0.8601 USD |
0.7894 USD |
0.8618 USD |
0.8066 USD |
| 2022-11-01 |
0.8815 USD |
272,622.9882 SAND |
0.8821 USD |
0.8621 USD |
0.9151 USD |
0.8649 USD |
| 2022-10-31 |
0.8731 USD |
1,053,928.2735 SAND |
0.8689 USD |
0.8482 USD |
0.9129 USD |
0.8769 USD |
| 2022-10-30 |
0.9079 USD |
1,434,975.4292 SAND |
0.8103 USD |
0.8041 USD |
0.9444 USD |
0.8522 USD |
| 2022-10-29 |
0.8180 USD |
134,891.9108 SAND |
0.7963 USD |
0.7962 USD |
0.8332 USD |
0.8168 USD |
| 2022-10-28 |
0.7960 USD |
191,935.7709 SAND |
0.7715 USD |
0.7634 USD |
0.8061 USD |
0.7997 USD |