Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.8688 USD |
111,718.3255 SAND |
0.8933 USD |
0.8530 USD |
0.8950 USD |
0.8661 USD |
| 2022-09-14 |
0.8838 USD |
88,230.3460 SAND |
0.8761 USD |
0.8699 USD |
0.8967 USD |
0.8934 USD |
| 2022-09-13 |
0.9205 USD |
322,543.7570 SAND |
0.9577 USD |
0.8787 USD |
0.9706 USD |
0.8843 USD |
| 2022-09-12 |
0.9747 USD |
124,966.5651 SAND |
0.9722 USD |
0.9501 USD |
0.9981 USD |
0.9706 USD |
| 2022-09-11 |
0.9892 USD |
265,197.1073 SAND |
0.9910 USD |
0.9655 USD |
0.9936 USD |
0.9749 USD |
| 2022-09-10 |
0.9888 USD |
106,215.6601 SAND |
0.9772 USD |
0.9677 USD |
1.0232 USD |
0.9847 USD |
| 2022-09-09 |
0.9617 USD |
122,946.3734 SAND |
0.9187 USD |
0.9187 USD |
0.9952 USD |
0.9804 USD |
| 2022-09-08 |
0.9056 USD |
121,073.0418 SAND |
0.8993 USD |
0.8882 USD |
0.9175 USD |
0.9116 USD |
| 2022-09-07 |
0.8866 USD |
154,985.8720 SAND |
0.8798 USD |
0.8539 USD |
0.9122 USD |
0.9088 USD |
| 2022-09-06 |
0.9121 USD |
419,781.6934 SAND |
0.9606 USD |
0.8688 USD |
0.9757 USD |
0.8840 USD |
| 2022-09-05 |
0.9520 USD |
404,789.1169 SAND |
0.9722 USD |
0.9364 USD |
0.9850 USD |
0.9569 USD |
| 2022-09-04 |
0.9553 USD |
248,608.4585 SAND |
0.9299 USD |
0.9237 USD |
0.9757 USD |
0.9680 USD |
| 2022-09-03 |
0.9238 USD |
75,610.7110 SAND |
0.9268 USD |
0.9145 USD |
0.9282 USD |
0.9256 USD |
| 2022-09-02 |
0.9441 USD |
161,816.5091 SAND |
0.9395 USD |
0.9181 USD |
0.9567 USD |
0.9283 USD |
| 2022-09-01 |
0.9198 USD |
179,791.1854 SAND |
0.9423 USD |
0.9070 USD |
0.9470 USD |
0.9404 USD |
| 2022-08-31 |
0.9595 USD |
130,440.7020 SAND |
0.9598 USD |
0.9393 USD |
0.9804 USD |
0.9570 USD |
| 2022-08-30 |
0.9729 USD |
159,562.2191 SAND |
0.9883 USD |
0.9346 USD |
0.9988 USD |
0.9551 USD |
| 2022-08-29 |
0.9467 USD |
132,414.1757 SAND |
0.9360 USD |
0.9171 USD |
0.9840 USD |
0.9791 USD |
| 2022-08-28 |
0.9580 USD |
31,353.4666 SAND |
0.9665 USD |
0.9346 USD |
0.9788 USD |
0.9346 USD |
| 2022-08-27 |
0.9575 USD |
245,604.4983 SAND |
0.9540 USD |
0.9356 USD |
0.9708 USD |
0.9653 USD |
| 2022-08-26 |
1.0158 USD |
510,747.9415 SAND |
1.0484 USD |
0.9486 USD |
1.0601 USD |
0.9587 USD |
| 2022-08-25 |
1.0698 USD |
378,208.3060 SAND |
1.0481 USD |
1.0346 USD |
1.1829 USD |
1.0532 USD |
| 2022-08-24 |
1.0534 USD |
67,443.6445 SAND |
1.0660 USD |
1.0323 USD |
1.0737 USD |
1.0700 USD |
| 2022-08-23 |
1.0535 USD |
152,212.9500 SAND |
1.0486 USD |
1.0183 USD |
1.0650 USD |
1.0636 USD |
| 2022-08-22 |
1.0332 USD |
168,224.4653 SAND |
1.0694 USD |
1.0118 USD |
1.0700 USD |
1.0236 USD |
| 2022-08-21 |
1.0572 USD |
108,525.6662 SAND |
1.0434 USD |
1.0312 USD |
1.0835 USD |
1.0556 USD |
| 2022-08-20 |
1.0506 USD |
112,844.4687 SAND |
1.0509 USD |
1.0066 USD |
1.0764 USD |
1.0337 USD |
| 2022-08-19 |
1.0730 USD |
421,361.2220 SAND |
1.1533 USD |
1.0352 USD |
1.1535 USD |
1.0463 USD |
| 2022-08-18 |
1.2190 USD |
87,317.6401 SAND |
1.2175 USD |
1.1987 USD |
1.2388 USD |
1.2087 USD |
| 2022-08-17 |
1.2509 USD |
471,177.2572 SAND |
1.2781 USD |
1.2058 USD |
1.3119 USD |
1.2161 USD |
| 2022-08-16 |
1.2872 USD |
173,780.0929 SAND |
1.3095 USD |
1.2600 USD |
1.3235 USD |
1.2777 USD |
| 2022-08-15 |
1.3326 USD |
576,949.5416 SAND |
1.3421 USD |
1.2789 USD |
1.4003 USD |
1.2798 USD |
| 2022-08-14 |
1.3630 USD |
618,845.4094 SAND |
1.3328 USD |
1.3049 USD |
1.4277 USD |
1.3428 USD |
| 2022-08-13 |
1.3485 USD |
295,252.1309 SAND |
1.3317 USD |
1.3194 USD |
1.3875 USD |
1.3219 USD |
| 2022-08-12 |
1.3131 USD |
248,790.7890 SAND |
1.3195 USD |
1.2892 USD |
1.3282 USD |
1.3213 USD |
| 2022-08-11 |
1.3414 USD |
393,319.4443 SAND |
1.3459 USD |
1.3163 USD |
1.3681 USD |
1.3303 USD |
| 2022-08-10 |
1.3139 USD |
213,984.5584 SAND |
1.2918 USD |
1.2579 USD |
1.3473 USD |
1.3438 USD |
| 2022-08-09 |
1.2981 USD |
174,802.4271 SAND |
1.3443 USD |
1.2613 USD |
1.3800 USD |
1.2963 USD |
| 2022-08-08 |
1.3675 USD |
250,581.9505 SAND |
1.3189 USD |
1.3161 USD |
1.3912 USD |
1.3485 USD |
| 2022-08-07 |
1.3154 USD |
107,598.2154 SAND |
1.3194 USD |
1.2900 USD |
1.3409 USD |
1.3367 USD |
| 2022-08-06 |
1.3498 USD |
75,874.1940 SAND |
1.3519 USD |
1.3212 USD |
1.3717 USD |
1.3320 USD |
| 2022-08-05 |
1.3244 USD |
129,704.2063 SAND |
1.2973 USD |
1.2915 USD |
1.3545 USD |
1.3220 USD |
| 2022-08-04 |
1.2857 USD |
101,842.5433 SAND |
1.2592 USD |
1.2592 USD |
1.3436 USD |
1.2961 USD |
| 2022-08-03 |
1.2680 USD |
179,441.2869 SAND |
1.2679 USD |
1.2313 USD |
1.3150 USD |
1.2773 USD |
| 2022-08-02 |
1.2866 USD |
218,148.3426 SAND |
1.3246 USD |
1.2415 USD |
1.3461 USD |
1.2726 USD |
| 2022-08-01 |
1.3112 USD |
475,952.9794 SAND |
1.3025 USD |
1.2738 USD |
1.3484 USD |
1.3019 USD |
| 2022-07-31 |
1.3546 USD |
119,775.4336 SAND |
1.3282 USD |
1.3276 USD |
1.3848 USD |
1.3516 USD |
| 2022-07-30 |
1.3915 USD |
536,097.8901 SAND |
1.3368 USD |
1.3110 USD |
1.4304 USD |
1.3260 USD |
| 2022-07-29 |
1.3496 USD |
337,432.3415 SAND |
1.3574 USD |
1.2931 USD |
1.4057 USD |
1.3514 USD |
| 2022-07-28 |
1.3311 USD |
345,035.4242 SAND |
1.3172 USD |
1.2624 USD |
1.3894 USD |
1.3724 USD |