Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.7373 USD |
94,318.8816 SAND |
0.7629 USD |
0.7307 USD |
0.7640 USD |
0.7345 USD |
| 2022-10-23 |
0.7548 USD |
53,864.4461 SAND |
0.7410 USD |
0.7306 USD |
0.7627 USD |
0.7627 USD |
| 2022-10-22 |
0.7391 USD |
30,357.5437 SAND |
0.7423 USD |
0.7305 USD |
0.7463 USD |
0.7463 USD |
| 2022-10-21 |
0.7227 USD |
211,042.1984 SAND |
0.7225 USD |
0.6996 USD |
0.7431 USD |
0.7411 USD |
| 2022-10-20 |
0.7384 USD |
334,904.0550 SAND |
0.7301 USD |
0.7183 USD |
0.7500 USD |
0.7260 USD |
| 2022-10-19 |
0.7520 USD |
64,136.2461 SAND |
0.7704 USD |
0.7343 USD |
0.7735 USD |
0.7385 USD |
| 2022-10-18 |
0.7837 USD |
119,318.4471 SAND |
0.7930 USD |
0.7596 USD |
0.8025 USD |
0.7716 USD |
| 2022-10-17 |
0.7871 USD |
64,657.9149 SAND |
0.7740 USD |
0.7737 USD |
0.7940 USD |
0.7915 USD |
| 2022-10-16 |
0.7759 USD |
43,678.9437 SAND |
0.7593 USD |
0.7592 USD |
0.7860 USD |
0.7826 USD |
| 2022-10-15 |
0.7666 USD |
28,155.0511 SAND |
0.7570 USD |
0.7524 USD |
0.7752 USD |
0.7682 USD |
| 2022-10-14 |
0.7715 USD |
61,273.8097 SAND |
0.7639 USD |
0.7466 USD |
0.7970 USD |
0.7485 USD |
| 2022-10-13 |
0.7356 USD |
315,030.7386 SAND |
0.7795 USD |
0.6953 USD |
0.7795 USD |
0.7716 USD |
| 2022-10-12 |
0.7799 USD |
38,348.5542 SAND |
0.7790 USD |
0.7742 USD |
0.7880 USD |
0.7821 USD |
| 2022-10-11 |
0.7917 USD |
269,837.9678 SAND |
0.8015 USD |
0.7763 USD |
0.8108 USD |
0.7810 USD |
| 2022-10-10 |
0.8258 USD |
139,349.0918 SAND |
0.8405 USD |
0.8111 USD |
0.8415 USD |
0.8141 USD |
| 2022-10-09 |
0.8315 USD |
24,246.9025 SAND |
0.8301 USD |
0.8259 USD |
0.8377 USD |
0.8310 USD |
| 2022-10-08 |
0.8356 USD |
16,387.6786 SAND |
0.8367 USD |
0.8231 USD |
0.8412 USD |
0.8231 USD |
| 2022-10-07 |
0.8358 USD |
52,910.7147 SAND |
0.8420 USD |
0.8270 USD |
0.8445 USD |
0.8358 USD |
| 2022-10-06 |
0.8580 USD |
147,928.9631 SAND |
0.8652 USD |
0.8389 USD |
0.8712 USD |
0.8416 USD |
| 2022-10-05 |
0.8590 USD |
100,715.8734 SAND |
0.8547 USD |
0.8359 USD |
0.8740 USD |
0.8622 USD |
| 2022-10-04 |
0.8421 USD |
134,099.7203 SAND |
0.8306 USD |
0.8294 USD |
0.8532 USD |
0.8478 USD |
| 2022-10-03 |
0.8144 USD |
288,878.4743 SAND |
0.8069 USD |
0.8000 USD |
0.8326 USD |
0.8326 USD |
| 2022-10-02 |
0.8232 USD |
168,559.2910 SAND |
0.8342 USD |
0.8188 USD |
0.8396 USD |
0.8244 USD |
| 2022-10-01 |
0.8399 USD |
725,196.3825 SAND |
0.8412 USD |
0.8285 USD |
0.8468 USD |
0.8348 USD |
| 2022-09-30 |
0.8487 USD |
33,070.4503 SAND |
0.8494 USD |
0.8351 USD |
0.8652 USD |
0.8366 USD |
| 2022-09-29 |
0.8397 USD |
57,590.2268 SAND |
0.8532 USD |
0.8285 USD |
0.8572 USD |
0.8503 USD |
| 2022-09-28 |
0.8322 USD |
75,072.3180 SAND |
0.8481 USD |
0.8138 USD |
0.8537 USD |
0.8511 USD |
| 2022-09-27 |
0.8683 USD |
118,000.4477 SAND |
0.8585 USD |
0.8337 USD |
0.8872 USD |
0.8439 USD |
| 2022-09-26 |
0.8525 USD |
194,398.9179 SAND |
0.8582 USD |
0.8355 USD |
0.8691 USD |
0.8525 USD |
| 2022-09-25 |
0.8798 USD |
96,806.2990 SAND |
0.8897 USD |
0.8520 USD |
0.9000 USD |
0.8619 USD |
| 2022-09-24 |
0.9172 USD |
255,664.8874 SAND |
0.9280 USD |
0.8926 USD |
0.9459 USD |
0.8970 USD |
| 2022-09-23 |
0.8907 USD |
213,439.8621 SAND |
0.8939 USD |
0.8497 USD |
0.9373 USD |
0.9218 USD |
| 2022-09-22 |
0.8906 USD |
743,359.7199 SAND |
0.8147 USD |
0.8133 USD |
0.9518 USD |
0.8913 USD |
| 2022-09-21 |
0.8422 USD |
213,060.7860 SAND |
0.8461 USD |
0.8037 USD |
0.8872 USD |
0.8149 USD |
| 2022-09-20 |
0.8497 USD |
34,372.3957 SAND |
0.8647 USD |
0.8365 USD |
0.8652 USD |
0.8456 USD |
| 2022-09-19 |
0.8419 USD |
417,913.8934 SAND |
0.8278 USD |
0.8098 USD |
0.8615 USD |
0.8589 USD |
| 2022-09-18 |
0.8540 USD |
250,179.0036 SAND |
0.9108 USD |
0.8124 USD |
0.9179 USD |
0.8326 USD |
| 2022-09-17 |
0.8876 USD |
59,548.7951 SAND |
0.8784 USD |
0.8747 USD |
0.9073 USD |
0.9013 USD |
| 2022-09-16 |
0.8626 USD |
106,057.2276 SAND |
0.8503 USD |
0.8450 USD |
0.8792 USD |
0.8750 USD |
| 2022-09-15 |
0.8688 USD |
111,718.3255 SAND |
0.8933 USD |
0.8530 USD |
0.8950 USD |
0.8661 USD |
| 2022-09-14 |
0.8838 USD |
88,230.3460 SAND |
0.8761 USD |
0.8699 USD |
0.8967 USD |
0.8934 USD |
| 2022-09-13 |
0.9205 USD |
322,543.7570 SAND |
0.9577 USD |
0.8787 USD |
0.9706 USD |
0.8843 USD |
| 2022-09-12 |
0.9747 USD |
124,966.5651 SAND |
0.9722 USD |
0.9501 USD |
0.9981 USD |
0.9706 USD |
| 2022-09-11 |
0.9892 USD |
265,197.1073 SAND |
0.9910 USD |
0.9655 USD |
0.9936 USD |
0.9749 USD |
| 2022-09-10 |
0.9888 USD |
106,215.6601 SAND |
0.9772 USD |
0.9677 USD |
1.0232 USD |
0.9847 USD |
| 2022-09-09 |
0.9617 USD |
122,946.3734 SAND |
0.9187 USD |
0.9187 USD |
0.9952 USD |
0.9804 USD |
| 2022-09-08 |
0.9056 USD |
121,073.0418 SAND |
0.8993 USD |
0.8882 USD |
0.9175 USD |
0.9116 USD |
| 2022-09-07 |
0.8866 USD |
154,985.8720 SAND |
0.8798 USD |
0.8539 USD |
0.9122 USD |
0.9088 USD |
| 2022-09-06 |
0.9121 USD |
419,781.6934 SAND |
0.9606 USD |
0.8688 USD |
0.9757 USD |
0.8840 USD |
| 2022-09-05 |
0.9520 USD |
404,789.1169 SAND |
0.9722 USD |
0.9364 USD |
0.9850 USD |
0.9569 USD |