Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
1.0993 USD |
250,292.2735 SAND |
1.0897 USD |
1.0482 USD |
1.1654 USD |
1.1622 USD |
| 2022-07-12 |
1.1113 USD |
269,218.6867 SAND |
1.0920 USD |
1.0888 USD |
1.1517 USD |
1.1108 USD |
| 2022-07-11 |
1.1296 USD |
213,875.2406 SAND |
1.1563 USD |
1.0951 USD |
1.1624 USD |
1.0990 USD |
| 2022-07-10 |
1.1746 USD |
130,347.0756 SAND |
1.2240 USD |
1.1475 USD |
1.2240 USD |
1.1597 USD |
| 2022-07-09 |
1.2360 USD |
186,616.5568 SAND |
1.2216 USD |
1.2160 USD |
1.2434 USD |
1.2325 USD |
| 2022-07-08 |
1.2392 USD |
248,074.3504 SAND |
1.2823 USD |
1.2030 USD |
1.3131 USD |
1.2326 USD |
| 2022-07-07 |
1.2816 USD |
519,727.4046 SAND |
1.2614 USD |
1.2379 USD |
1.3163 USD |
1.2789 USD |
| 2022-07-06 |
1.2422 USD |
588,173.6619 SAND |
1.1841 USD |
1.1529 USD |
1.2809 USD |
1.2669 USD |
| 2022-07-05 |
1.1677 USD |
459,502.9968 SAND |
1.2022 USD |
1.1065 USD |
1.2268 USD |
1.1918 USD |
| 2022-07-04 |
1.1497 USD |
325,461.6285 SAND |
1.0426 USD |
1.0394 USD |
1.2212 USD |
1.2075 USD |
| 2022-07-03 |
1.0325 USD |
79,094.7931 SAND |
1.0406 USD |
1.0078 USD |
1.0524 USD |
1.0478 USD |
| 2022-07-02 |
1.0377 USD |
74,125.7314 SAND |
1.0700 USD |
1.0062 USD |
1.0774 USD |
1.0503 USD |
| 2022-07-01 |
1.1022 USD |
367,615.8140 SAND |
1.1165 USD |
1.0581 USD |
1.1704 USD |
1.0770 USD |
| 2022-06-30 |
0.9957 USD |
430,155.3253 SAND |
1.0581 USD |
0.9553 USD |
1.0914 USD |
1.0833 USD |
| 2022-06-29 |
1.0595 USD |
383,195.3917 SAND |
1.0801 USD |
1.0202 USD |
1.0991 USD |
1.0615 USD |
| 2022-06-28 |
1.1372 USD |
340,691.2718 SAND |
1.1873 USD |
1.0882 USD |
1.2278 USD |
1.1101 USD |
| 2022-06-27 |
1.1925 USD |
322,247.6910 SAND |
1.1772 USD |
1.1459 USD |
1.2619 USD |
1.2028 USD |
| 2022-06-26 |
1.2670 USD |
686,538.9007 SAND |
1.2705 USD |
1.1900 USD |
1.3482 USD |
1.2002 USD |
| 2022-06-25 |
1.2080 USD |
498,767.5972 SAND |
1.0968 USD |
1.0791 USD |
1.3288 USD |
1.2710 USD |
| 2022-06-24 |
1.0722 USD |
229,220.5040 SAND |
1.0169 USD |
1.0169 USD |
1.1239 USD |
1.1007 USD |
| 2022-06-23 |
0.9843 USD |
367,321.9368 SAND |
0.9358 USD |
0.9358 USD |
1.0274 USD |
1.0018 USD |
| 2022-06-22 |
0.9132 USD |
519,580.0677 SAND |
0.9021 USD |
0.8650 USD |
1.0119 USD |
0.9404 USD |
| 2022-06-21 |
0.9241 USD |
235,462.6818 SAND |
0.8651 USD |
0.8518 USD |
0.9620 USD |
0.9158 USD |
| 2022-06-20 |
0.8518 USD |
151,468.3013 SAND |
0.8575 USD |
0.8093 USD |
0.8861 USD |
0.8585 USD |
| 2022-06-19 |
0.8087 USD |
198,262.3306 SAND |
0.7955 USD |
0.7634 USD |
0.8629 USD |
0.8589 USD |
| 2022-06-18 |
0.7766 USD |
375,294.3070 SAND |
0.8639 USD |
0.7306 USD |
0.8659 USD |
0.7795 USD |
| 2022-06-17 |
0.8577 USD |
102,874.4405 SAND |
0.8330 USD |
0.8270 USD |
0.8889 USD |
0.8606 USD |
| 2022-06-16 |
0.8757 USD |
412,194.5350 SAND |
0.9665 USD |
0.8175 USD |
0.9723 USD |
0.8175 USD |
| 2022-06-15 |
0.8716 USD |
630,294.2578 SAND |
0.8808 USD |
0.7874 USD |
0.9500 USD |
0.9413 USD |
| 2022-06-14 |
0.8756 USD |
892,400.6673 SAND |
0.8544 USD |
0.7767 USD |
0.9518 USD |
0.8942 USD |
| 2022-06-13 |
0.8424 USD |
895,668.4301 SAND |
0.9459 USD |
0.7893 USD |
0.9555 USD |
0.8301 USD |
| 2022-06-12 |
1.0024 USD |
287,439.4613 SAND |
1.0714 USD |
0.9498 USD |
1.0808 USD |
0.9767 USD |
| 2022-06-11 |
1.1352 USD |
1,093,671.7366 SAND |
1.1925 USD |
1.0528 USD |
1.2123 USD |
1.0692 USD |
| 2022-06-10 |
1.2434 USD |
546,053.1064 SAND |
1.2872 USD |
1.1924 USD |
1.2980 USD |
1.2076 USD |
| 2022-06-09 |
1.2872 USD |
2,709,399.6074 SAND |
1.2856 USD |
1.2500 USD |
1.3316 USD |
1.2903 USD |
| 2022-06-08 |
1.2893 USD |
157,480.4491 SAND |
1.3093 USD |
1.2759 USD |
1.3322 USD |
1.3021 USD |
| 2022-06-07 |
1.2942 USD |
632,519.9741 SAND |
1.3433 USD |
1.2597 USD |
1.3456 USD |
1.2899 USD |
| 2022-06-06 |
1.3517 USD |
496,475.1639 SAND |
1.2948 USD |
1.2948 USD |
1.3984 USD |
1.3419 USD |
| 2022-06-05 |
1.2879 USD |
22,792.6523 SAND |
1.2952 USD |
1.2711 USD |
1.3103 USD |
1.2878 USD |
| 2022-06-04 |
1.2785 USD |
86,613.2400 SAND |
1.2970 USD |
1.2524 USD |
1.3071 USD |
1.2900 USD |
| 2022-06-03 |
1.3093 USD |
100,640.8240 SAND |
1.3660 USD |
1.2660 USD |
1.3686 USD |
1.2905 USD |
| 2022-06-02 |
1.3389 USD |
515,903.4359 SAND |
1.3214 USD |
1.2979 USD |
1.4883 USD |
1.3688 USD |
| 2022-06-01 |
1.3748 USD |
222,120.5836 SAND |
1.4555 USD |
1.2851 USD |
1.4572 USD |
1.3043 USD |
| 2022-05-31 |
1.4693 USD |
703,641.1428 SAND |
1.4454 USD |
1.3794 USD |
1.5200 USD |
1.4420 USD |
| 2022-05-30 |
1.3789 USD |
324,467.9604 SAND |
1.3091 USD |
1.2979 USD |
1.4529 USD |
1.4529 USD |
| 2022-05-29 |
1.2937 USD |
72,543.5510 SAND |
1.2996 USD |
1.2573 USD |
1.3125 USD |
1.3090 USD |
| 2022-05-28 |
1.3106 USD |
398,204.7774 SAND |
1.2931 USD |
1.2667 USD |
1.3287 USD |
1.2894 USD |
| 2022-05-27 |
1.3029 USD |
515,599.8939 SAND |
1.3665 USD |
1.2542 USD |
1.3795 USD |
1.2902 USD |
| 2022-05-26 |
1.3863 USD |
896,347.2182 SAND |
1.3978 USD |
1.2524 USD |
1.5139 USD |
1.3847 USD |
| 2022-05-25 |
1.3097 USD |
896,789.5078 SAND |
1.3075 USD |
1.2357 USD |
1.4355 USD |
1.3945 USD |