Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.3517 USD |
496,475.1639 SAND |
1.2948 USD |
1.2948 USD |
1.3984 USD |
1.3419 USD |
| 2022-06-05 |
1.2879 USD |
22,792.6523 SAND |
1.2952 USD |
1.2711 USD |
1.3103 USD |
1.2878 USD |
| 2022-06-04 |
1.2785 USD |
86,613.2400 SAND |
1.2970 USD |
1.2524 USD |
1.3071 USD |
1.2900 USD |
| 2022-06-03 |
1.3093 USD |
100,640.8240 SAND |
1.3660 USD |
1.2660 USD |
1.3686 USD |
1.2905 USD |
| 2022-06-02 |
1.3389 USD |
515,903.4359 SAND |
1.3214 USD |
1.2979 USD |
1.4883 USD |
1.3688 USD |
| 2022-06-01 |
1.3748 USD |
222,120.5836 SAND |
1.4555 USD |
1.2851 USD |
1.4572 USD |
1.3043 USD |
| 2022-05-31 |
1.4693 USD |
703,641.1428 SAND |
1.4454 USD |
1.3794 USD |
1.5200 USD |
1.4420 USD |
| 2022-05-30 |
1.3789 USD |
324,467.9604 SAND |
1.3091 USD |
1.2979 USD |
1.4529 USD |
1.4529 USD |
| 2022-05-29 |
1.2937 USD |
72,543.5510 SAND |
1.2996 USD |
1.2573 USD |
1.3125 USD |
1.3090 USD |
| 2022-05-28 |
1.3106 USD |
398,204.7774 SAND |
1.2931 USD |
1.2667 USD |
1.3287 USD |
1.2894 USD |
| 2022-05-27 |
1.3029 USD |
515,599.8939 SAND |
1.3665 USD |
1.2542 USD |
1.3795 USD |
1.2902 USD |
| 2022-05-26 |
1.3863 USD |
896,347.2182 SAND |
1.3978 USD |
1.2524 USD |
1.5139 USD |
1.3847 USD |
| 2022-05-25 |
1.3097 USD |
896,789.5078 SAND |
1.3075 USD |
1.2357 USD |
1.4355 USD |
1.3945 USD |
| 2022-05-24 |
1.2812 USD |
343,053.7271 SAND |
1.2961 USD |
1.2181 USD |
1.3256 USD |
1.3037 USD |
| 2022-05-23 |
1.3971 USD |
524,809.7910 SAND |
1.3767 USD |
1.2699 USD |
1.4572 USD |
1.2961 USD |
| 2022-05-22 |
1.3649 USD |
164,592.5655 SAND |
1.3191 USD |
1.3121 USD |
1.3974 USD |
1.3850 USD |
| 2022-05-21 |
1.2912 USD |
226,658.2304 SAND |
1.2721 USD |
1.2440 USD |
1.3365 USD |
1.3040 USD |
| 2022-05-20 |
1.2990 USD |
347,049.5066 SAND |
1.2931 USD |
1.2174 USD |
1.3824 USD |
1.2792 USD |
| 2022-05-19 |
1.2216 USD |
614,723.4455 SAND |
1.1974 USD |
1.1381 USD |
1.3450 USD |
1.2894 USD |
| 2022-05-18 |
1.2609 USD |
435,919.2342 SAND |
1.3743 USD |
1.1877 USD |
1.3909 USD |
1.1877 USD |
| 2022-05-17 |
1.3560 USD |
750,418.0108 SAND |
1.3156 USD |
1.2867 USD |
1.4018 USD |
1.3717 USD |
| 2022-05-16 |
1.3324 USD |
281,275.3127 SAND |
1.4480 USD |
1.2793 USD |
1.4480 USD |
1.3284 USD |
| 2022-05-15 |
1.3773 USD |
349,514.0817 SAND |
1.4382 USD |
1.3061 USD |
1.4500 USD |
1.4129 USD |
| 2022-05-14 |
1.3522 USD |
662,078.0611 SAND |
1.2716 USD |
1.1940 USD |
1.5264 USD |
1.2899 USD |
| 2022-05-13 |
1.3852 USD |
1,180,059.6653 SAND |
1.1119 USD |
1.1024 USD |
1.5187 USD |
1.2907 USD |
| 2022-05-12 |
1.1198 USD |
1,539,655.4129 SAND |
1.3168 USD |
0.9200 USD |
1.4007 USD |
1.1123 USD |
| 2022-05-11 |
1.4005 USD |
2,095,273.4195 SAND |
1.7275 USD |
1.0554 USD |
1.7915 USD |
1.2803 USD |
| 2022-05-10 |
1.7676 USD |
802,752.6908 SAND |
1.6967 USD |
1.6326 USD |
1.9306 USD |
1.6820 USD |
| 2022-05-09 |
1.8253 USD |
1,037,948.8319 SAND |
2.0055 USD |
1.7045 USD |
2.0359 USD |
1.7868 USD |
| 2022-05-08 |
1.9765 USD |
360,445.8843 SAND |
1.9518 USD |
1.8843 USD |
2.0507 USD |
1.9969 USD |
| 2022-05-07 |
1.9603 USD |
137,827.4389 SAND |
2.0527 USD |
1.8749 USD |
2.0669 USD |
1.9145 USD |
| 2022-05-06 |
2.0696 USD |
648,832.4514 SAND |
2.1197 USD |
1.9849 USD |
2.1411 USD |
2.0657 USD |
| 2022-05-05 |
2.1974 USD |
917,774.7840 SAND |
2.4347 USD |
2.0501 USD |
2.4545 USD |
2.1242 USD |
| 2022-05-04 |
2.2735 USD |
317,809.1328 SAND |
2.1325 USD |
2.1325 USD |
2.4144 USD |
2.4019 USD |
| 2022-05-03 |
2.1684 USD |
570,100.8577 SAND |
2.1089 USD |
2.0843 USD |
2.3013 USD |
2.1185 USD |
| 2022-05-02 |
2.0848 USD |
459,751.9275 SAND |
2.1430 USD |
2.0148 USD |
2.1846 USD |
2.1311 USD |
| 2022-05-01 |
2.1207 USD |
640,851.6117 SAND |
1.9612 USD |
1.9254 USD |
3.0140 USD |
2.0765 USD |
| 2022-04-30 |
2.2017 USD |
306,701.9088 SAND |
2.2972 USD |
2.0468 USD |
2.3413 USD |
2.0524 USD |
| 2022-04-29 |
2.3715 USD |
470,575.3457 SAND |
2.5023 USD |
2.2318 USD |
2.5179 USD |
2.2724 USD |
| 2022-04-28 |
2.5254 USD |
192,886.6846 SAND |
2.5155 USD |
2.4637 USD |
2.5851 USD |
2.4990 USD |
| 2022-04-27 |
2.5192 USD |
225,300.1439 SAND |
2.4781 USD |
2.4398 USD |
2.5739 USD |
2.5099 USD |
| 2022-04-26 |
2.6175 USD |
404,433.5057 SAND |
2.7175 USD |
2.4878 USD |
2.7468 USD |
2.5257 USD |
| 2022-04-25 |
2.6625 USD |
569,239.7513 SAND |
2.7612 USD |
2.5685 USD |
2.7612 USD |
2.7307 USD |
| 2022-04-24 |
2.6986 USD |
101,474.4021 SAND |
2.6986 USD |
2.6592 USD |
2.7738 USD |
2.7648 USD |
| 2022-04-23 |
2.7154 USD |
245,760.4545 SAND |
2.7429 USD |
2.6729 USD |
2.7636 USD |
2.7186 USD |
| 2022-04-22 |
2.7634 USD |
205,017.3966 SAND |
2.7623 USD |
2.7102 USD |
2.8130 USD |
2.7498 USD |
| 2022-04-21 |
2.8298 USD |
786,878.7579 SAND |
2.8640 USD |
2.0500 USD |
2.9468 USD |
2.7589 USD |
| 2022-04-20 |
2.9537 USD |
392,908.1847 SAND |
2.9189 USD |
2.8100 USD |
3.0924 USD |
2.8844 USD |
| 2022-04-19 |
2.9107 USD |
514,826.7329 SAND |
2.7453 USD |
2.7189 USD |
3.0274 USD |
2.8916 USD |
| 2022-04-18 |
2.6508 USD |
378,643.5802 SAND |
2.6760 USD |
2.5500 USD |
2.7725 USD |
2.7462 USD |