Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2415 USD |
249,462.4646 SAND |
0.2436 USD |
0.2356 USD |
0.2481 USD |
0.2450 USD |
| 2024-10-02 |
0.2506 USD |
294,074.7747 SAND |
0.2497 USD |
0.2380 USD |
0.2570 USD |
0.2403 USD |
| 2024-10-01 |
0.2614 USD |
294,257.1184 SAND |
0.2685 USD |
0.2421 USD |
0.2787 USD |
0.2509 USD |
| 2024-09-30 |
0.2790 USD |
299,014.1603 SAND |
0.2902 USD |
0.2720 USD |
0.2920 USD |
0.2732 USD |
| 2024-09-29 |
0.2911 USD |
160,081.7111 SAND |
0.2923 USD |
0.2849 USD |
0.2954 USD |
0.2932 USD |
| 2024-09-28 |
0.2931 USD |
172,638.8558 SAND |
0.3000 USD |
0.2873 USD |
0.3011 USD |
0.2903 USD |
| 2024-09-27 |
0.2973 USD |
176,097.6272 SAND |
0.2908 USD |
0.2892 USD |
0.3030 USD |
0.2995 USD |
| 2024-09-26 |
0.2838 USD |
172,982.1697 SAND |
0.2764 USD |
0.2725 USD |
0.2894 USD |
0.2882 USD |
| 2024-09-25 |
0.2818 USD |
256,844.3792 SAND |
0.2841 USD |
0.2746 USD |
0.2885 USD |
0.2763 USD |
| 2024-09-24 |
0.2791 USD |
122,006.8417 SAND |
0.2780 USD |
0.2721 USD |
0.2843 USD |
0.2833 USD |
| 2024-09-23 |
0.2788 USD |
92,714.9362 SAND |
0.2765 USD |
0.2718 USD |
0.2828 USD |
0.2776 USD |
| 2024-09-22 |
0.2802 USD |
58,681.8791 SAND |
0.2871 USD |
0.2730 USD |
0.2871 USD |
0.2769 USD |
| 2024-09-21 |
0.2829 USD |
86,822.3374 SAND |
0.2719 USD |
0.2719 USD |
0.2900 USD |
0.2872 USD |
| 2024-09-20 |
0.2729 USD |
209,850.6892 SAND |
0.2685 USD |
0.2657 USD |
0.2760 USD |
0.2707 USD |
| 2024-09-19 |
0.2642 USD |
88,682.3011 SAND |
0.2575 USD |
0.2575 USD |
0.2703 USD |
0.2669 USD |
| 2024-09-18 |
0.2479 USD |
178,817.7866 SAND |
0.2502 USD |
0.2415 USD |
0.2551 USD |
0.2484 USD |
| 2024-09-17 |
0.2492 USD |
52,136.2345 SAND |
0.2426 USD |
0.2405 USD |
0.2550 USD |
0.2532 USD |
| 2024-09-16 |
0.2415 USD |
97,069.7812 SAND |
0.2435 USD |
0.2402 USD |
0.2486 USD |
0.2409 USD |
| 2024-09-15 |
0.2518 USD |
85,329.7508 SAND |
0.2557 USD |
0.2436 USD |
0.2571 USD |
0.2448 USD |
| 2024-09-14 |
0.2556 USD |
34,130.7371 SAND |
0.2604 USD |
0.2525 USD |
0.2614 USD |
0.2536 USD |
| 2024-09-13 |
0.2612 USD |
54,282.0819 SAND |
0.2597 USD |
0.2573 USD |
0.2637 USD |
0.2604 USD |
| 2024-09-12 |
0.2560 USD |
260,655.7967 SAND |
0.2553 USD |
0.2536 USD |
0.2594 USD |
0.2591 USD |
| 2024-09-11 |
0.2497 USD |
70,192.8810 SAND |
0.2545 USD |
0.2449 USD |
0.2551 USD |
0.2551 USD |
| 2024-09-10 |
0.2543 USD |
250,965.3556 SAND |
0.2541 USD |
0.2500 USD |
0.2573 USD |
0.2564 USD |
| 2024-09-09 |
0.2515 USD |
202,353.2861 SAND |
0.2457 USD |
0.2453 USD |
0.2576 USD |
0.2548 USD |
| 2024-09-08 |
0.2421 USD |
25,175.1365 SAND |
0.2404 USD |
0.2389 USD |
0.2458 USD |
0.2434 USD |
| 2024-09-07 |
0.2385 USD |
37,736.4491 SAND |
0.2345 USD |
0.2337 USD |
0.2425 USD |
0.2407 USD |
| 2024-09-06 |
0.2416 USD |
227,504.6686 SAND |
0.2427 USD |
0.2265 USD |
0.2487 USD |
0.2325 USD |
| 2024-09-05 |
0.2467 USD |
124,527.7183 SAND |
0.2509 USD |
0.2429 USD |
0.2509 USD |
0.2456 USD |
| 2024-09-04 |
0.2384 USD |
299,036.3519 SAND |
0.2432 USD |
0.2288 USD |
0.2545 USD |
0.2525 USD |
| 2024-09-03 |
0.2494 USD |
68,608.3720 SAND |
0.2511 USD |
0.2418 USD |
0.2542 USD |
0.2439 USD |
| 2024-09-02 |
0.2409 USD |
77,536.0334 SAND |
0.2354 USD |
0.2348 USD |
0.2492 USD |
0.2482 USD |
| 2024-09-01 |
0.2459 USD |
44,531.6234 SAND |
0.2516 USD |
0.2425 USD |
0.2516 USD |
0.2429 USD |
| 2024-08-31 |
0.2537 USD |
55,024.7984 SAND |
0.2567 USD |
0.2493 USD |
0.2571 USD |
0.2515 USD |
| 2024-08-30 |
0.2530 USD |
169,267.4815 SAND |
0.2517 USD |
0.2447 USD |
0.2591 USD |
0.2559 USD |
| 2024-08-29 |
0.2567 USD |
245,159.8810 SAND |
0.2543 USD |
0.2491 USD |
0.2623 USD |
0.2522 USD |
| 2024-08-28 |
0.2547 USD |
265,638.9976 SAND |
0.2587 USD |
0.2476 USD |
0.2632 USD |
0.2544 USD |
| 2024-08-27 |
0.2759 USD |
582,491.0441 SAND |
0.2797 USD |
0.2544 USD |
0.2835 USD |
0.2601 USD |
| 2024-08-26 |
0.2877 USD |
304,468.7350 SAND |
0.2968 USD |
0.2772 USD |
0.2975 USD |
0.2794 USD |
| 2024-08-25 |
0.2971 USD |
310,107.8716 SAND |
0.3030 USD |
0.2902 USD |
0.3034 USD |
0.2960 USD |
| 2024-08-24 |
0.3031 USD |
82,628.7313 SAND |
0.3003 USD |
0.2969 USD |
0.3094 USD |
0.2996 USD |
| 2024-08-23 |
0.2932 USD |
231,277.8216 SAND |
0.2763 USD |
0.2762 USD |
0.3024 USD |
0.3017 USD |
| 2024-08-22 |
0.2747 USD |
134,202.8112 SAND |
0.2742 USD |
0.2687 USD |
0.2774 USD |
0.2768 USD |
| 2024-08-21 |
0.2692 USD |
119,624.0764 SAND |
0.2626 USD |
0.2605 USD |
0.2771 USD |
0.2756 USD |
| 2024-08-20 |
0.2618 USD |
163,116.2804 SAND |
0.2593 USD |
0.2572 USD |
0.2657 USD |
0.2615 USD |
| 2024-08-19 |
0.2547 USD |
78,193.6690 SAND |
0.2545 USD |
0.2518 USD |
0.2597 USD |
0.2590 USD |
| 2024-08-18 |
0.2553 USD |
230,741.2365 SAND |
0.2522 USD |
0.2482 USD |
0.2617 USD |
0.2577 USD |
| 2024-08-17 |
0.2491 USD |
37,090.0667 SAND |
0.2497 USD |
0.2476 USD |
0.2500 USD |
0.2498 USD |
| 2024-08-16 |
0.2472 USD |
92,197.5245 SAND |
0.2478 USD |
0.2422 USD |
0.2510 USD |
0.2493 USD |
| 2024-08-15 |
0.2566 USD |
190,247.4535 SAND |
0.2565 USD |
0.2448 USD |
0.2616 USD |
0.2470 USD |