Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.7819 USD |
99,991.6898 SAND |
2.8158 USD |
2.7196 USD |
2.8173 USD |
2.7261 USD |
| 2022-04-16 |
2.8125 USD |
219,576.3897 SAND |
2.8068 USD |
2.7705 USD |
2.9107 USD |
2.8092 USD |
| 2022-04-15 |
2.7905 USD |
68,449.2070 SAND |
2.7888 USD |
2.7496 USD |
2.8209 USD |
2.7952 USD |
| 2022-04-14 |
2.7896 USD |
348,921.5948 SAND |
2.8653 USD |
2.7100 USD |
2.9174 USD |
2.7793 USD |
| 2022-04-13 |
2.8100 USD |
176,199.1270 SAND |
2.7767 USD |
2.7468 USD |
2.8631 USD |
2.8478 USD |
| 2022-04-12 |
2.7547 USD |
255,487.8697 SAND |
2.6863 USD |
2.6645 USD |
2.8244 USD |
2.7389 USD |
| 2022-04-11 |
2.7553 USD |
471,232.2737 SAND |
2.8892 USD |
2.6462 USD |
2.9047 USD |
2.6634 USD |
| 2022-04-10 |
2.9434 USD |
78,564.3393 SAND |
2.9991 USD |
2.8944 USD |
3.0269 USD |
2.9035 USD |
| 2022-04-09 |
2.9445 USD |
106,737.0578 SAND |
2.9055 USD |
2.9015 USD |
2.9992 USD |
2.9848 USD |
| 2022-04-08 |
3.0413 USD |
137,996.9902 SAND |
3.0711 USD |
2.9050 USD |
3.1160 USD |
2.9050 USD |
| 2022-04-07 |
3.0267 USD |
230,204.2448 SAND |
2.9583 USD |
2.8928 USD |
3.0994 USD |
3.0901 USD |
| 2022-04-06 |
3.1037 USD |
418,809.9690 SAND |
3.3232 USD |
2.9695 USD |
3.3232 USD |
3.0433 USD |
| 2022-04-05 |
3.4197 USD |
180,103.1566 SAND |
3.4662 USD |
3.3587 USD |
3.4914 USD |
3.3661 USD |
| 2022-04-04 |
3.4515 USD |
297,411.0528 SAND |
3.5402 USD |
3.3169 USD |
3.5614 USD |
3.4403 USD |
| 2022-04-03 |
3.5105 USD |
260,171.9773 SAND |
3.4597 USD |
3.3868 USD |
3.5948 USD |
3.5195 USD |
| 2022-04-02 |
3.5856 USD |
407,645.4502 SAND |
3.5104 USD |
3.4292 USD |
3.6794 USD |
3.5233 USD |
| 2022-04-01 |
3.3648 USD |
852,376.4654 SAND |
3.3896 USD |
3.2398 USD |
3.5529 USD |
3.5143 USD |
| 2022-03-31 |
3.5950 USD |
651,081.4459 SAND |
3.5168 USD |
3.3750 USD |
3.8579 USD |
3.4391 USD |
| 2022-03-30 |
3.5003 USD |
205,128.7332 SAND |
3.4929 USD |
3.3659 USD |
3.6038 USD |
3.5483 USD |
| 2022-03-29 |
3.5397 USD |
275,882.9242 SAND |
3.4594 USD |
3.4233 USD |
3.6454 USD |
3.4734 USD |
| 2022-03-28 |
3.6139 USD |
531,176.2873 SAND |
3.5759 USD |
3.5191 USD |
3.6884 USD |
3.5972 USD |
| 2022-03-27 |
3.4561 USD |
333,794.4047 SAND |
3.4010 USD |
3.3190 USD |
3.5512 USD |
3.5443 USD |
| 2022-03-26 |
3.3703 USD |
95,791.4883 SAND |
3.3859 USD |
3.3175 USD |
3.4123 USD |
3.3935 USD |
| 2022-03-25 |
3.5090 USD |
1,057,049.7271 SAND |
3.4778 USD |
3.3391 USD |
3.5868 USD |
3.3772 USD |
| 2022-03-24 |
3.4153 USD |
430,299.5316 SAND |
3.3242 USD |
3.2818 USD |
3.5299 USD |
3.4506 USD |
| 2022-03-23 |
3.2275 USD |
407,922.0863 SAND |
3.1162 USD |
3.0700 USD |
3.3384 USD |
3.3200 USD |
| 2022-03-22 |
3.1444 USD |
314,398.8659 SAND |
3.0674 USD |
3.0550 USD |
3.2017 USD |
3.1349 USD |
| 2022-03-21 |
3.0783 USD |
223,002.0868 SAND |
3.0850 USD |
2.9941 USD |
3.1338 USD |
3.0809 USD |
| 2022-03-20 |
3.1325 USD |
202,308.9171 SAND |
3.2324 USD |
3.0522 USD |
3.2408 USD |
3.1055 USD |
| 2022-03-19 |
3.2148 USD |
214,308.4856 SAND |
3.2100 USD |
3.1289 USD |
3.2966 USD |
3.2345 USD |
| 2022-03-18 |
3.1113 USD |
561,403.2742 SAND |
3.2116 USD |
3.0245 USD |
3.2416 USD |
3.2045 USD |
| 2022-03-17 |
3.2346 USD |
565,740.8504 SAND |
3.2595 USD |
3.1421 USD |
3.3644 USD |
3.2534 USD |
| 2022-03-16 |
2.9856 USD |
998,634.3718 SAND |
2.7336 USD |
2.6961 USD |
3.2298 USD |
3.2298 USD |
| 2022-03-15 |
2.7098 USD |
329,968.2195 SAND |
2.7498 USD |
2.6726 USD |
2.7687 USD |
2.7340 USD |
| 2022-03-14 |
2.7204 USD |
202,899.2678 SAND |
2.7100 USD |
2.6685 USD |
2.7773 USD |
2.7459 USD |
| 2022-03-13 |
2.7974 USD |
251,848.9591 SAND |
2.7776 USD |
2.6905 USD |
2.9377 USD |
2.7072 USD |
| 2022-03-12 |
2.8005 USD |
141,578.5133 SAND |
2.7783 USD |
2.7741 USD |
2.8250 USD |
2.7946 USD |
| 2022-03-11 |
2.8433 USD |
720,445.4300 SAND |
2.8258 USD |
2.7447 USD |
4.1361 USD |
2.7839 USD |
| 2022-03-10 |
2.9200 USD |
639,714.4098 SAND |
2.9655 USD |
2.7673 USD |
4.2402 USD |
2.8427 USD |
| 2022-03-09 |
2.9400 USD |
233,089.5350 SAND |
2.8317 USD |
2.8257 USD |
3.0109 USD |
2.9427 USD |
| 2022-03-08 |
2.8290 USD |
105,648.1776 SAND |
2.7703 USD |
2.7584 USD |
2.8941 USD |
2.8186 USD |
| 2022-03-07 |
2.8178 USD |
259,457.8569 SAND |
2.8467 USD |
2.7095 USD |
2.9388 USD |
2.8160 USD |
| 2022-03-06 |
2.9356 USD |
89,454.4348 SAND |
3.0003 USD |
2.8790 USD |
3.0579 USD |
2.9279 USD |
| 2022-03-05 |
2.9745 USD |
98,967.6714 SAND |
2.9064 USD |
2.8579 USD |
3.0414 USD |
3.0020 USD |
| 2022-03-04 |
2.9878 USD |
271,605.2529 SAND |
3.1427 USD |
2.8866 USD |
3.1427 USD |
2.8866 USD |
| 2022-03-03 |
3.1826 USD |
337,691.1031 SAND |
3.2748 USD |
3.0449 USD |
3.2936 USD |
3.1190 USD |
| 2022-03-02 |
3.3061 USD |
368,159.7720 SAND |
3.3672 USD |
3.2268 USD |
3.4319 USD |
3.3009 USD |
| 2022-03-01 |
3.2465 USD |
481,855.6288 SAND |
3.2176 USD |
3.1026 USD |
3.3868 USD |
3.3568 USD |
| 2022-02-28 |
3.0254 USD |
423,886.7434 SAND |
2.8813 USD |
2.8333 USD |
3.2198 USD |
3.1904 USD |
| 2022-02-27 |
2.9869 USD |
347,239.9144 SAND |
3.0948 USD |
2.8549 USD |
3.1388 USD |
2.8758 USD |