Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
4.3197 USD |
432,594.4073 SAND |
4.4032 USD |
4.0729 USD |
4.5416 USD |
4.1200 USD |
| 2022-02-10 |
4.6040 USD |
363,840.2389 SAND |
4.7105 USD |
4.4167 USD |
4.7669 USD |
4.4874 USD |
| 2022-02-09 |
4.7430 USD |
928,095.6308 SAND |
4.8258 USD |
4.5289 USD |
4.8661 USD |
4.7491 USD |
| 2022-02-08 |
4.5198 USD |
527,253.6281 SAND |
4.6805 USD |
4.3115 USD |
4.7314 USD |
4.6500 USD |
| 2022-02-07 |
4.6713 USD |
823,724.5663 SAND |
4.6548 USD |
4.5475 USD |
4.8600 USD |
4.7399 USD |
| 2022-02-06 |
4.5652 USD |
419,543.9371 SAND |
4.3561 USD |
4.3561 USD |
4.6935 USD |
4.6469 USD |
| 2022-02-05 |
4.2440 USD |
1,220,772.2945 SAND |
4.0112 USD |
2.8000 USD |
4.5000 USD |
4.3137 USD |
| 2022-02-04 |
3.8878 USD |
1,567,997.0526 SAND |
3.6689 USD |
3.6358 USD |
3.9741 USD |
3.9598 USD |
| 2022-02-03 |
3.5888 USD |
73,292.9615 SAND |
3.6595 USD |
3.5000 USD |
3.6948 USD |
3.6462 USD |
| 2022-02-02 |
3.8392 USD |
151,334.4015 SAND |
3.9332 USD |
3.6518 USD |
4.0200 USD |
3.7250 USD |
| 2022-02-01 |
4.0013 USD |
196,652.5704 SAND |
4.1028 USD |
3.8733 USD |
4.1056 USD |
3.9401 USD |
| 2022-01-31 |
3.9168 USD |
209,949.3911 SAND |
3.8723 USD |
3.6439 USD |
4.1636 USD |
4.0919 USD |
| 2022-01-30 |
3.8780 USD |
236,053.2237 SAND |
3.8899 USD |
3.6958 USD |
4.0732 USD |
3.9662 USD |
| 2022-01-29 |
3.7514 USD |
200,603.5015 SAND |
3.4766 USD |
3.4766 USD |
3.9007 USD |
3.8753 USD |
| 2022-01-28 |
3.4340 USD |
244,511.9011 SAND |
3.3735 USD |
3.2583 USD |
3.5734 USD |
3.4848 USD |
| 2022-01-27 |
3.2703 USD |
277,525.2155 SAND |
3.0704 USD |
2.9744 USD |
3.5437 USD |
3.4271 USD |
| 2022-01-26 |
3.2229 USD |
423,678.8291 SAND |
3.0244 USD |
2.9745 USD |
3.4263 USD |
3.0918 USD |
| 2022-01-25 |
2.9917 USD |
239,857.9124 SAND |
2.9665 USD |
2.8818 USD |
3.1078 USD |
3.0515 USD |
| 2022-01-24 |
2.8328 USD |
346,397.0212 SAND |
3.1301 USD |
2.6253 USD |
3.1335 USD |
3.0043 USD |
| 2022-01-23 |
3.0959 USD |
405,743.9922 SAND |
3.0105 USD |
2.9237 USD |
3.2387 USD |
3.1300 USD |
| 2022-01-22 |
2.9214 USD |
816,686.6192 SAND |
3.3312 USD |
2.5691 USD |
3.3993 USD |
2.9405 USD |
| 2022-01-21 |
3.4894 USD |
604,434.3485 SAND |
3.9385 USD |
3.2084 USD |
4.0040 USD |
3.3258 USD |
| 2022-01-20 |
4.3025 USD |
257,832.3738 SAND |
4.2143 USD |
4.0500 USD |
4.4500 USD |
4.0772 USD |
| 2022-01-19 |
4.2651 USD |
115,805.7088 SAND |
4.4554 USD |
4.1250 USD |
4.4731 USD |
4.2604 USD |
| 2022-01-18 |
4.4473 USD |
172,032.9537 SAND |
4.6101 USD |
4.3727 USD |
4.6354 USD |
4.5025 USD |
| 2022-01-17 |
4.7129 USD |
140,793.5104 SAND |
4.9255 USD |
4.5237 USD |
4.9494 USD |
4.6044 USD |
| 2022-01-16 |
4.8987 USD |
77,988.1038 SAND |
4.8395 USD |
4.7410 USD |
5.0597 USD |
4.8631 USD |
| 2022-01-15 |
4.8800 USD |
117,044.9794 SAND |
4.8899 USD |
4.7888 USD |
4.9209 USD |
4.8662 USD |
| 2022-01-14 |
4.8324 USD |
239,416.6021 SAND |
4.8607 USD |
4.6788 USD |
4.9695 USD |
4.8820 USD |
| 2022-01-13 |
5.0898 USD |
372,879.1762 SAND |
5.1544 USD |
4.8091 USD |
5.2065 USD |
4.8283 USD |
| 2022-01-12 |
4.9566 USD |
523,893.2007 SAND |
4.7870 USD |
4.7402 USD |
5.2119 USD |
5.1146 USD |
| 2022-01-11 |
4.5642 USD |
233,046.0691 SAND |
4.4469 USD |
4.3619 USD |
4.7556 USD |
4.7234 USD |
| 2022-01-10 |
4.4216 USD |
348,255.1024 SAND |
4.6977 USD |
4.2062 USD |
4.7447 USD |
4.4081 USD |
| 2022-01-09 |
4.7265 USD |
475,034.3701 SAND |
4.5822 USD |
4.5822 USD |
4.9018 USD |
4.7240 USD |
| 2022-01-08 |
4.6765 USD |
570,482.1179 SAND |
4.8301 USD |
4.4700 USD |
5.0247 USD |
4.6554 USD |
| 2022-01-07 |
4.8809 USD |
620,434.5505 SAND |
5.2334 USD |
4.7372 USD |
5.2701 USD |
4.8183 USD |
| 2022-01-06 |
4.9582 USD |
362,883.8547 SAND |
4.9896 USD |
4.7173 USD |
5.3937 USD |
5.1443 USD |
| 2022-01-05 |
5.1684 USD |
268,627.3945 SAND |
5.4533 USD |
4.8219 USD |
5.6372 USD |
4.8219 USD |
| 2022-01-04 |
5.5349 USD |
396,562.3856 SAND |
5.6423 USD |
5.4325 USD |
5.7106 USD |
5.4850 USD |
| 2022-01-03 |
5.7517 USD |
186,974.5995 SAND |
5.9192 USD |
5.5812 USD |
5.9770 USD |
5.6996 USD |
| 2022-01-02 |
5.8813 USD |
79,922.3330 SAND |
5.9800 USD |
5.8227 USD |
5.9894 USD |
5.8786 USD |
| 2022-01-01 |
5.9384 USD |
56,728.2626 SAND |
5.8762 USD |
5.8548 USD |
6.0217 USD |
5.9315 USD |
| 2021-12-31 |
5.9592 USD |
266,968.6393 SAND |
5.8948 USD |
5.7412 USD |
6.1704 USD |
5.8513 USD |
| 2021-12-30 |
5.8475 USD |
278,324.0686 SAND |
5.7998 USD |
5.5706 USD |
6.0217 USD |
5.9072 USD |
| 2021-12-29 |
5.9082 USD |
391,396.2170 SAND |
5.8849 USD |
5.7242 USD |
6.1292 USD |
5.8583 USD |
| 2021-12-28 |
6.0740 USD |
427,224.8622 SAND |
6.4197 USD |
5.7400 USD |
6.4197 USD |
5.8974 USD |
| 2021-12-27 |
6.6275 USD |
135,530.6091 SAND |
6.7479 USD |
6.4774 USD |
6.7792 USD |
6.5522 USD |
| 2021-12-26 |
6.7505 USD |
341,313.8127 SAND |
6.7076 USD |
6.5419 USD |
6.9485 USD |
6.7248 USD |
| 2021-12-25 |
6.5637 USD |
1,447,451.5358 SAND |
5.8578 USD |
5.8000 USD |
6.8000 USD |
6.6887 USD |
| 2021-12-24 |
6.1653 USD |
535,218.0932 SAND |
6.3300 USD |
5.7781 USD |
6.4490 USD |
5.8100 USD |