Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
4.8809 USD |
620,434.5505 SAND |
5.2334 USD |
4.7372 USD |
5.2701 USD |
4.8183 USD |
| 2022-01-06 |
4.9582 USD |
362,883.8547 SAND |
4.9896 USD |
4.7173 USD |
5.3937 USD |
5.1443 USD |
| 2022-01-05 |
5.1684 USD |
268,627.3945 SAND |
5.4533 USD |
4.8219 USD |
5.6372 USD |
4.8219 USD |
| 2022-01-04 |
5.5349 USD |
396,562.3856 SAND |
5.6423 USD |
5.4325 USD |
5.7106 USD |
5.4850 USD |
| 2022-01-03 |
5.7517 USD |
186,974.5995 SAND |
5.9192 USD |
5.5812 USD |
5.9770 USD |
5.6996 USD |
| 2022-01-02 |
5.8813 USD |
79,922.3330 SAND |
5.9800 USD |
5.8227 USD |
5.9894 USD |
5.8786 USD |
| 2022-01-01 |
5.9384 USD |
56,728.2626 SAND |
5.8762 USD |
5.8548 USD |
6.0217 USD |
5.9315 USD |
| 2021-12-31 |
5.9592 USD |
266,968.6393 SAND |
5.8948 USD |
5.7412 USD |
6.1704 USD |
5.8513 USD |
| 2021-12-30 |
5.8475 USD |
278,324.0686 SAND |
5.7998 USD |
5.5706 USD |
6.0217 USD |
5.9072 USD |
| 2021-12-29 |
5.9082 USD |
391,396.2170 SAND |
5.8849 USD |
5.7242 USD |
6.1292 USD |
5.8583 USD |
| 2021-12-28 |
6.0740 USD |
427,224.8622 SAND |
6.4197 USD |
5.7400 USD |
6.4197 USD |
5.8974 USD |
| 2021-12-27 |
6.6275 USD |
135,530.6091 SAND |
6.7479 USD |
6.4774 USD |
6.7792 USD |
6.5522 USD |
| 2021-12-26 |
6.7505 USD |
341,313.8127 SAND |
6.7076 USD |
6.5419 USD |
6.9485 USD |
6.7248 USD |
| 2021-12-25 |
6.5637 USD |
1,447,451.5358 SAND |
5.8578 USD |
5.8000 USD |
6.8000 USD |
6.6887 USD |
| 2021-12-24 |
6.1653 USD |
535,218.0932 SAND |
6.3300 USD |
5.7781 USD |
6.4490 USD |
5.8100 USD |
| 2021-12-23 |
5.6359 USD |
954,517.4094 SAND |
5.1075 USD |
5.0405 USD |
6.3500 USD |
6.2724 USD |
| 2021-12-22 |
5.1709 USD |
273,274.7587 SAND |
5.1690 USD |
5.0711 USD |
5.2638 USD |
5.1347 USD |
| 2021-12-21 |
5.0930 USD |
307,632.5695 SAND |
4.9725 USD |
4.8809 USD |
5.2040 USD |
5.1786 USD |
| 2021-12-20 |
4.8756 USD |
513,241.8116 SAND |
5.0014 USD |
4.7178 USD |
5.0683 USD |
4.9177 USD |
| 2021-12-19 |
5.1422 USD |
276,724.4476 SAND |
5.1541 USD |
4.9851 USD |
5.2651 USD |
5.0386 USD |
| 2021-12-18 |
5.0760 USD |
601,435.3272 SAND |
4.8813 USD |
4.8441 USD |
5.2803 USD |
5.1667 USD |
| 2021-12-17 |
4.8921 USD |
775,313.0279 SAND |
4.9494 USD |
4.6900 USD |
5.0547 USD |
4.8773 USD |
| 2021-12-16 |
5.1335 USD |
320,892.5993 SAND |
5.1166 USD |
4.9724 USD |
5.3477 USD |
4.9814 USD |
| 2021-12-15 |
4.7881 USD |
1,695,424.6151 SAND |
4.8000 USD |
4.4399 USD |
5.2006 USD |
5.0621 USD |
| 2021-12-14 |
4.6743 USD |
459,487.7875 SAND |
4.7951 USD |
4.5513 USD |
4.8974 USD |
4.7082 USD |
| 2021-12-13 |
5.0141 USD |
902,800.1585 SAND |
5.4734 USD |
4.6761 USD |
5.6055 USD |
4.9033 USD |
| 2021-12-12 |
5.3038 USD |
304,467.4616 SAND |
5.0567 USD |
5.0500 USD |
5.4997 USD |
5.4965 USD |
| 2021-12-11 |
4.9717 USD |
656,857.6885 SAND |
4.8669 USD |
4.7500 USD |
5.1117 USD |
5.0500 USD |
| 2021-12-10 |
5.1191 USD |
837,357.6884 SAND |
5.1856 USD |
4.9188 USD |
5.3569 USD |
4.9481 USD |
| 2021-12-09 |
5.4046 USD |
746,331.1019 SAND |
5.3500 USD |
5.1001 USD |
5.6832 USD |
5.3700 USD |
| 2021-12-08 |
5.2098 USD |
427,943.4751 SAND |
5.3279 USD |
5.0283 USD |
5.5037 USD |
5.2485 USD |
| 2021-12-07 |
5.5026 USD |
494,940.2743 SAND |
5.5256 USD |
5.2486 USD |
5.7464 USD |
5.2998 USD |
| 2021-12-06 |
5.1446 USD |
1,382,557.8381 SAND |
5.4373 USD |
4.7665 USD |
5.6976 USD |
5.4940 USD |
| 2021-12-05 |
5.6001 USD |
512,796.8671 SAND |
6.0953 USD |
5.2002 USD |
6.1490 USD |
5.3366 USD |
| 2021-12-04 |
5.4889 USD |
3,158,074.9225 SAND |
6.0102 USD |
4.2919 USD |
6.1863 USD |
6.0600 USD |
| 2021-12-03 |
6.3466 USD |
1,399,128.9631 SAND |
6.7249 USD |
5.5542 USD |
7.0116 USD |
5.9908 USD |
| 2021-12-02 |
6.4459 USD |
696,395.0578 SAND |
6.5755 USD |
6.0295 USD |
6.8470 USD |
6.6353 USD |
| 2021-12-01 |
6.6057 USD |
747,784.8724 SAND |
6.7989 USD |
6.3209 USD |
7.0326 USD |
6.4970 USD |
| 2021-11-30 |
6.8145 USD |
914,648.7138 SAND |
7.0046 USD |
6.6529 USD |
7.1808 USD |
6.7653 USD |
| 2021-11-29 |
7.5540 USD |
1,246,439.1903 SAND |
7.5203 USD |
6.9276 USD |
7.9261 USD |
7.0572 USD |
| 2021-11-28 |
6.7008 USD |
1,203,095.8134 SAND |
6.5786 USD |
5.7749 USD |
7.4924 USD |
7.4090 USD |
| 2021-11-27 |
6.6092 USD |
1,063,032.1265 SAND |
6.9977 USD |
6.2046 USD |
7.1247 USD |
6.4606 USD |
| 2021-11-26 |
6.9977 USD |
3,274,629.4517 SAND |
7.1682 USD |
6.3459 USD |
7.7920 USD |
6.9133 USD |
| 2021-11-25 |
7.4859 USD |
2,673,142.4784 SAND |
7.4878 USD |
6.6892 USD |
8.4622 USD |
7.1609 USD |
| 2021-11-24 |
7.2055 USD |
3,235,103.4815 SAND |
5.3586 USD |
5.2610 USD |
8.2200 USD |
7.9100 USD |
| 2021-11-23 |
5.3262 USD |
2,961,077.9800 SAND |
4.9800 USD |
4.8776 USD |
5.7050 USD |
5.3686 USD |
| 2021-11-22 |
4.2329 USD |
1,199,764.8168 SAND |
4.0030 USD |
3.1300 USD |
4.9000 USD |
4.8742 USD |
| 2021-11-21 |
4.0783 USD |
595,807.3044 SAND |
4.2192 USD |
3.8451 USD |
4.4580 USD |
4.0483 USD |
| 2021-11-20 |
4.1982 USD |
511,956.3701 SAND |
4.4202 USD |
4.0247 USD |
4.4391 USD |
4.2064 USD |
| 2021-11-19 |
4.2701 USD |
891,352.8871 SAND |
4.2919 USD |
3.9700 USD |
4.5056 USD |
4.3703 USD |