Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
4.1709 USD |
2,534,466.9061 SAND |
3.7828 USD |
3.5950 USD |
4.6850 USD |
4.5285 USD |
| 2021-11-17 |
3.3896 USD |
1,281,824.2003 SAND |
3.2609 USD |
3.1157 USD |
3.7799 USD |
3.7799 USD |
| 2021-11-16 |
2.9147 USD |
1,581,138.7310 SAND |
2.7926 USD |
2.3097 USD |
3.3993 USD |
3.2400 USD |
| 2021-11-15 |
2.8674 USD |
332,365.2042 SAND |
2.8370 USD |
2.7057 USD |
2.9987 USD |
2.8165 USD |
| 2021-11-14 |
2.8411 USD |
338,314.3983 SAND |
2.8205 USD |
2.7467 USD |
2.9671 USD |
2.8357 USD |
| 2021-11-13 |
2.8701 USD |
1,729,177.3125 SAND |
2.6301 USD |
2.5832 USD |
3.1941 USD |
2.8116 USD |
| 2021-11-12 |
2.6464 USD |
1,294,082.3188 SAND |
2.4212 USD |
2.3853 USD |
2.8324 USD |
2.6156 USD |
| 2021-11-11 |
2.3825 USD |
629,857.4171 SAND |
2.2750 USD |
2.2581 USD |
2.5554 USD |
2.4402 USD |
| 2021-11-10 |
2.3925 USD |
1,664,718.2508 SAND |
2.3720 USD |
2.0168 USD |
2.7103 USD |
2.1661 USD |
| 2021-11-09 |
2.4485 USD |
527,560.6800 SAND |
2.5576 USD |
2.3616 USD |
2.5641 USD |
2.3972 USD |
| 2021-11-08 |
2.5618 USD |
909,934.9003 SAND |
2.6815 USD |
2.4521 USD |
2.7578 USD |
2.5293 USD |
| 2021-11-07 |
2.6534 USD |
342,012.1217 SAND |
2.7003 USD |
2.6050 USD |
2.7326 USD |
2.6478 USD |
| 2021-11-06 |
2.7376 USD |
824,628.0385 SAND |
2.5449 USD |
2.5322 USD |
2.8548 USD |
2.6749 USD |
| 2021-11-05 |
2.6088 USD |
537,963.2558 SAND |
2.7103 USD |
2.4455 USD |
2.7989 USD |
2.5277 USD |
| 2021-11-04 |
2.8899 USD |
1,791,183.3939 SAND |
3.2422 USD |
2.6068 USD |
3.2768 USD |
2.7337 USD |
| 2021-11-03 |
3.0657 USD |
1,878,882.9425 SAND |
3.0731 USD |
2.7015 USD |
3.4500 USD |
3.1410 USD |
| 2021-11-02 |
2.7973 USD |
4,669,783.2852 SAND |
2.1348 USD |
2.0851 USD |
3.2900 USD |
3.1972 USD |
| 2021-11-01 |
1.9723 USD |
2,557,985.1034 SAND |
1.5711 USD |
1.5372 USD |
2.3573 USD |
2.1166 USD |
| 2021-10-31 |
1.8755 USD |
2,486,643.9470 SAND |
1.8200 USD |
1.4447 USD |
2.4390 USD |
1.5000 USD |
| 2021-10-30 |
1.4912 USD |
3,441,458.7409 SAND |
1.1615 USD |
1.0633 USD |
2.3883 USD |
1.9084 USD |
| 2021-10-29 |
1.1035 USD |
1,885,316.0464 SAND |
0.9401 USD |
0.9163 USD |
1.1909 USD |
1.1418 USD |
| 2021-10-28 |
0.8944 USD |
757,664.1473 SAND |
0.7724 USD |
0.7542 USD |
1.0000 USD |
0.9311 USD |
| 2021-10-27 |
0.7730 USD |
662,548.0210 SAND |
0.8335 USD |
0.7202 USD |
0.8820 USD |
0.7876 USD |
| 2021-10-26 |
0.8405 USD |
147,396.4340 SAND |
0.8022 USD |
0.8022 USD |
0.8691 USD |
0.8275 USD |
| 2021-10-25 |
0.7952 USD |
324,126.0373 SAND |
0.7791 USD |
0.7699 USD |
0.8167 USD |
0.8078 USD |
| 2021-10-24 |
0.7729 USD |
76,927.8498 SAND |
0.7700 USD |
0.7577 USD |
0.7883 USD |
0.7845 USD |
| 2021-10-23 |
0.7551 USD |
35,591.6286 SAND |
0.7531 USD |
0.7451 USD |
0.7600 USD |
0.7578 USD |
| 2021-10-22 |
0.7574 USD |
108,276.0010 SAND |
0.7514 USD |
0.7459 USD |
0.7788 USD |
0.7531 USD |
| 2021-10-21 |
0.7778 USD |
103,256.5726 SAND |
0.7752 USD |
0.7528 USD |
0.8009 USD |
0.7677 USD |
| 2021-10-20 |
0.7535 USD |
66,905.9549 SAND |
0.7306 USD |
0.7271 USD |
0.7787 USD |
0.7746 USD |
| 2021-10-19 |
0.7334 USD |
83,331.9862 SAND |
0.7346 USD |
0.7238 USD |
0.7396 USD |
0.7318 USD |
| 2021-10-18 |
0.7370 USD |
96,579.7221 SAND |
0.7226 USD |
0.7205 USD |
0.7568 USD |
0.7271 USD |
| 2021-10-17 |
0.7312 USD |
35,362.2349 SAND |
0.7442 USD |
0.7090 USD |
0.7600 USD |
0.7231 USD |
| 2021-10-16 |
0.7506 USD |
189,484.4053 SAND |
0.7413 USD |
0.7350 USD |
1.0000 USD |
0.7482 USD |
| 2021-10-15 |
0.7431 USD |
275,646.4458 SAND |
0.7823 USD |
0.7238 USD |
0.7823 USD |
0.7437 USD |
| 2021-10-14 |
0.7673 USD |
108,598.3121 SAND |
0.7411 USD |
0.7375 USD |
0.7902 USD |
0.7659 USD |
| 2021-10-13 |
0.7178 USD |
912,879.5210 SAND |
0.7199 USD |
0.7090 USD |
0.7400 USD |
0.7351 USD |
| 2021-10-12 |
0.7048 USD |
88,712.9636 SAND |
0.7414 USD |
0.6853 USD |
0.7414 USD |
0.7142 USD |
| 2021-10-11 |
0.7474 USD |
208,243.7602 SAND |
0.7400 USD |
0.7247 USD |
0.7720 USD |
0.7253 USD |
| 2021-10-10 |
0.7669 USD |
35,055.0608 SAND |
0.7885 USD |
0.7483 USD |
0.7898 USD |
0.7483 USD |
| 2021-10-09 |
0.7844 USD |
196,993.4678 SAND |
0.7749 USD |
0.7727 USD |
0.8000 USD |
0.8000 USD |
| 2021-10-08 |
0.7908 USD |
196,150.6001 SAND |
0.7968 USD |
0.7737 USD |
0.8187 USD |
0.7790 USD |
| 2021-10-07 |
0.7905 USD |
54,675.3777 SAND |
0.8020 USD |
0.7783 USD |
0.8071 USD |
0.7954 USD |
| 2021-10-06 |
0.8021 USD |
473,909.1858 SAND |
0.8082 USD |
0.7501 USD |
0.8405 USD |
0.8078 USD |
| 2021-10-05 |
0.7910 USD |
608,231.8374 SAND |
0.8190 USD |
0.7721 USD |
0.8225 USD |
0.8031 USD |
| 2021-10-04 |
0.8431 USD |
479,958.2894 SAND |
0.8710 USD |
0.7882 USD |
0.8710 USD |
0.8244 USD |
| 2021-10-03 |
0.8131 USD |
99,486.0468 SAND |
0.7881 USD |
0.7637 USD |
0.8628 USD |
0.8554 USD |
| 2021-10-02 |
0.8041 USD |
72,219.2042 SAND |
0.8007 USD |
0.7784 USD |
0.8359 USD |
0.8016 USD |
| 2021-10-01 |
0.7500 USD |
446,506.1452 SAND |
0.6653 USD |
0.6604 USD |
0.8142 USD |
0.8003 USD |
| 2021-09-30 |
0.6476 USD |
64,840.4947 SAND |
0.6200 USD |
0.6196 USD |
0.6625 USD |
0.6547 USD |